Beacon Energy NPV (BCE)

Sector:

Energy Producers

0.063p
   
  • Change Today:
      0.008p
  • 52 Week High: 5.30p
  • 52 Week Low: 0.052p
  • Currency: UK Pounds
  • Shares Issued: 18,512m
  • Volume: 381,337,880
  • Market Cap: £11.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:29 0.064p 4,354,587 £2,787 Buy O
03-May-2024 16:26 0.062p 12,789,058 £7,929 Sell O
03-May-2024 16:25 0.062p 1,842,601 £1,142 Sell O
03-May-2024 16:25 0.062p 1,656,750 £1,027 Sell O
03-May-2024 16:21 0.064p 3,887,578 £2,488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:28 0.060p 20,000,000 £12,000 Unknown O
03-May-2024 14:03 0.060p 20,000,000 £12,000 Buy O
03-May-2024 13:58 0.058p 20,000,000 £11,600 Buy O
03-May-2024 13:23 0.059p 16,933,983 £9,991 Buy O
03-May-2024 16:10 0.062p 15,000,000 £9,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page