Beacon Energy NPV (BCE)

Sector:

Energy Producers

0.051p
   
  • Change Today:
      0.002p
  • 52 Week High: 5.30
  • 52 Week Low: 0.050
  • Currency: UK Pounds
  • Shares Issued: 18,512m
  • Volume: 11,410,861
  • Market Cap: £9.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 0.054p 3,000,000 £1,620 Buy O
11:42 0.050p 17,500 £9 Sell O
10:47 0.054p 3,100,000 £1,674 Buy O
10:28 0.054p 109,278 £59 Buy O
10:15 0.055p 65,454 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 0.054p 3,100,000 £1,674 Buy O
11:47 0.054p 3,000,000 £1,620 Buy O
08:31 0.054p 2,755,648 £1,488 Buy O
09:26 0.055p 2,000,000 £1,100 Buy O
09:35 0.054p 362,981 £196 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page