KEFI Gold and Copper (KEFI)

Sector:

Mining

Index:

FTSE AIM All-Share

0.54p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.95
  • 52 Week Low: 0.53
  • Currency: UK Pounds
  • Shares Issued: 5,881m
  • Volume: 7,358,495
  • Market Cap: £31.82m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 13:13 0.54p 1,136,525 £6,114 Sell O
03-May-2024 16:29 0.54p 1,000,000 £5,390 Sell O
03-May-2024 12:49 0.54p 740,741 £4,000 Buy AT
03-May-2024 08:11 0.54p 572,760 £3,081 Sell O
03-May-2024 08:29 0.54p 553,505 £3,000 Buy O
03-May-2024 12:33 0.54p 500,000 £2,690 Sell AT
03-May-2024 11:04 0.54p 460,040 £2,489 Unknown O
03-May-2024 08:00 0.54p 400,000 £2,152 Sell O
03-May-2024 08:21 0.54p 341,941 £1,840 Sell O
03-May-2024 12:35 0.54p 261,540 £1,407 Sell O
03-May-2024 12:50 0.54p 259,259 £1,400 Buy AT
03-May-2024 09:21 0.54p 200,000 £1,076 Sell O
03-May-2024 14:04 0.54p 189,453 £1,023 Sell O
03-May-2024 12:49 0.54p 132,228 £714 Buy O
03-May-2024 13:03 0.54p 110,204 £594 Sell O
03-May-2024 08:30 0.54p 100,000 £538 Sell O
03-May-2024 14:25 0.54p 90,000 £484 Sell O
03-May-2024 14:07 0.54p 70,000 £378 Sell O
03-May-2024 10:06 0.54p 55,370 £300 Unknown O
03-May-2024 08:02 0.54p 53,583 £290 Buy O
03-May-2024 10:14 0.54p 45,092 £244 Unknown O
03-May-2024 08:35 0.54p 30,535 £166 Buy O
03-May-2024 15:33 0.54p 19,304 £104 Sell O
03-May-2024 12:29 0.54p 8,961 £49 Buy O
03-May-2024 12:33 0.54p 5,000 £27 Sell O
03-May-2024 16:25 0.54p 5,000 £27 Sell O
03-May-2024 08:00 0.54p 3,435 £18 Sell O
03-May-2024 08:00 0.54p 2,000 £11 Sell O
03-May-2024 12:33 0.54p 1,838 £10 Buy O
03-May-2024 12:33 0.54p 1,743 £9 Sell O
03-May-2024 12:50 0.54p 1,459 £8 Buy O
03-May-2024 12:33 0.54p 1,111 £6 Buy O
03-May-2024 12:33 0.54p 911 £5 Buy O
03-May-2024 12:33 0.54p 911 £5 Buy O
03-May-2024 13:03 0.54p 909 £5 Buy AT
03-May-2024 12:33 0.54p 800 £4 Buy O
03-May-2024 12:33 0.54p 772 £4 Buy O
03-May-2024 12:33 0.54p 367 £2 Buy O
03-May-2024 12:33 0.54p 183 £1 Buy O
03-May-2024 12:33 0.54p 183 £1 Buy O
03-May-2024 12:33 0.54p 183 £1 Buy O
03-May-2024 12:33 0.54p 183 £1 Buy O
03-May-2024 13:03 0.54p 183 £1 Buy O
03-May-2024 08:00 0.55p 181 £1 Buy O
03-May-2024 10:50 0.54p 102 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KEFI Market Data

Currency UK Pounds
Share Price 0.54p
Change Today 0.002p
% Change 0.37 %
52 Week High 0.95
52 Week Low 0.53
Volume 7,358,495
Shares Issued 5,881m
Market Cap £31.82m

KEFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
14.48% below the sector average14.48% below the sector average14.48% below the sector average14.48% below the sector average14.48% below the sector average
Income Not Available
Growth Not Available

KEFI Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:29 1,000,000 @ 0.54p
16:25 5,000 @ 0.54p
15:33 19,304 @ 0.54p
14:25 90,000 @ 0.54p
14:07 70,000 @ 0.54p

KEFI Key Personnel

Finance Director John Edward Leach

Top of Page