Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:53 | 1,302.20p | 444 | £5,782 | Buy | AT |
13:52 | 1,305.80p | 2,966 | £38,730 | Buy | AT |
13:17 | 1,300.80p | 4,655 | £60,552 | Sell | AT |
13:13 | 1,303.99p | 2 | £26 | Buy | O |
13:12 | 1,302.40p | 477 | £6,212 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:17 | 1,300.80p | 4,655 | £60,552 | Sell | AT |
13:11 | 1,301.40p | 3,875 | £50,429 | Sell | AT |
13:52 | 1,305.80p | 2,966 | £38,730 | Buy | AT |
13:07 | 1,301.60p | 2,355 | £30,653 | Sell | AT |
10:27 | 1,301.74p | 1,595 | £20,763 | Sell | O |
You are here: research