IShares II IShares Core UK Gilts Ucits ETF GBP (DIST) (IGLT)

1,027.63p
   
  • Change Today:
    -0.13p
  • 52 Week High: 1,068.00p
  • 52 Week Low: 973.00p
  • Currency: UK Pounds
  • Shares Issued: 119.75m
  • Volume: 360,671
  • Market Cap: £1,230.58m
  • RiskGrade: 38

Latest Trades

Time Price Volume Value Buy/Sell Type
10:02 1,027.91p 18 £185 Buy O
10:02 1,027.89p 237 £2,436 Buy O
10:02 1,027.96p 3,726 £38,302 Buy O
10:02 1,027.99p 1,731 £17,794 Buy O
10:00 1,028.26p 971 £9,984 Buy O
09:57 1,028.32p 1,230 £12,648 Buy O
09:51 1,028.22p 780 £8,020 Sell O
09:48 1,028.34p 825 £8,484 Sell O
09:44 1,028.43p 200 £2,057 Sell O
09:31 1,028.65p 124 £1,276 Sell O
09:28 1,029.80p 700 £7,209 Buy O
09:26 1,029.36p 246 £2,532 Sell O
09:24 1,029.75p 46 £474 Buy AT
09:22 1,029.25p 41 £422 Sell AT
09:21 1,029.29p 400 £4,117 Sell O
09:20 1,029.45p 47 £484 Buy O
09:17 1,029.50p 1,412 £14,536 Buy RQ
09:16 1,029.47p 837 £8,617 Buy O
09:14 1,029.25p 20,040 £206,262 Buy AT
09:14 1,029.25p 29,960 £308,363 Buy AT
09:14 1,029.25p 46 £474 Buy AT
09:14 1,029.20p 575 £5,918 Buy O
09:13 1,028.75p 40 £412 Sell AT
09:12 1,029.12p 200 £2,058 Buy O
09:12 1,029.18p 2 £21 Buy O
09:11 1,029.00p 50,040 £514,912 Unknown AT
09:10 1,029.00p 25,006 £257,312 Buy AT
09:10 1,029.00p 25,006 £257,312 Buy AT
09:10 1,029.00p 13,809 £142,095 Buy AT
09:10 1,029.00p 19,994 £205,738 Buy AT
09:10 1,029.00p 30,006 £308,762 Buy AT
09:06 1,029.03p 100 £1,029 Buy O
09:05 1,028.25p 39 £401 Buy AT
09:04 1,027.75p 44 £452 Buy AT
09:03 1,027.60p 43 £442 Buy O
09:00 1,027.42p 1,208 £12,411 Buy O
08:59 1,027.00p 39 £400 Sell AT
08:59 1,028.00p 55 £565 Buy AT
08:57 1,027.45p 343 £3,524 Sell O
08:55 1,027.89p 78 £802 Buy O
08:55 1,028.15p 85 £874 Buy O
08:50 1,027.50p 92 £945 Buy AT
08:50 1,027.00p 84 £863 Sell AT
08:49 1,026.75p 85 £873 Sell AT
08:47 1,027.03p 1,752 £17,994 Buy O
08:47 1,026.75p 80 £821 Sell AT
08:45 1,026.75p 81 £832 Sell AT
08:44 1,027.40p 115 £1,182 Buy O
08:43 1,026.75p 81 £832 Sell AT
08:41 1,027.39p 1,069 £10,983 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IGLT Market Data

Currency UK Pounds
Price 1,027.63p
Change Today -0.13p
% Change -0.01 %
52 Week High 1,068.00p
52 Week Low 973.00p
Volume 360,671
Shares Issued 119.75m
Market Cap £1,230.58m
RiskGrade 38

Trades for 14-May-2024

Time Volume / Share Price
10:02 18 @ 1,027.91p
10:02 237 @ 1,027.89p
10:02 3,726 @ 1,027.96p
10:02 1,731 @ 1,027.99p
10:00 971 @ 1,028.26p

Top of Page