10:02 |
1,027.91p |
18 |
£185 |
Buy |
O |
10:02 |
1,027.89p |
237 |
£2,436 |
Buy |
O |
10:02 |
1,027.96p |
3,726 |
£38,302 |
Buy |
O |
10:02 |
1,027.99p |
1,731 |
£17,794 |
Buy |
O |
10:00 |
1,028.26p |
971 |
£9,984 |
Buy |
O |
09:57 |
1,028.32p |
1,230 |
£12,648 |
Buy |
O |
09:51 |
1,028.22p |
780 |
£8,020 |
Sell |
O |
09:48 |
1,028.34p |
825 |
£8,484 |
Sell |
O |
09:44 |
1,028.43p |
200 |
£2,057 |
Sell |
O |
09:31 |
1,028.65p |
124 |
£1,276 |
Sell |
O |
09:28 |
1,029.80p |
700 |
£7,209 |
Buy |
O |
09:26 |
1,029.36p |
246 |
£2,532 |
Sell |
O |
09:24 |
1,029.75p |
46 |
£474 |
Buy |
AT |
09:22 |
1,029.25p |
41 |
£422 |
Sell |
AT |
09:21 |
1,029.29p |
400 |
£4,117 |
Sell |
O |
09:20 |
1,029.45p |
47 |
£484 |
Buy |
O |
09:17 |
1,029.50p |
1,412 |
£14,536 |
Buy |
RQ |
09:16 |
1,029.47p |
837 |
£8,617 |
Buy |
O |
09:14 |
1,029.25p |
20,040 |
£206,262 |
Buy |
AT |
09:14 |
1,029.25p |
29,960 |
£308,363 |
Buy |
AT |
09:14 |
1,029.25p |
46 |
£474 |
Buy |
AT |
09:14 |
1,029.20p |
575 |
£5,918 |
Buy |
O |
09:13 |
1,028.75p |
40 |
£412 |
Sell |
AT |
09:12 |
1,029.12p |
200 |
£2,058 |
Buy |
O |
09:12 |
1,029.18p |
2 |
£21 |
Buy |
O |
09:11 |
1,029.00p |
50,040 |
£514,912 |
Unknown |
AT |
09:10 |
1,029.00p |
25,006 |
£257,312 |
Buy |
AT |
09:10 |
1,029.00p |
25,006 |
£257,312 |
Buy |
AT |
09:10 |
1,029.00p |
13,809 |
£142,095 |
Buy |
AT |
09:10 |
1,029.00p |
19,994 |
£205,738 |
Buy |
AT |
09:10 |
1,029.00p |
30,006 |
£308,762 |
Buy |
AT |
09:06 |
1,029.03p |
100 |
£1,029 |
Buy |
O |
09:05 |
1,028.25p |
39 |
£401 |
Buy |
AT |
09:04 |
1,027.75p |
44 |
£452 |
Buy |
AT |
09:03 |
1,027.60p |
43 |
£442 |
Buy |
O |
09:00 |
1,027.42p |
1,208 |
£12,411 |
Buy |
O |
08:59 |
1,027.00p |
39 |
£400 |
Sell |
AT |
08:59 |
1,028.00p |
55 |
£565 |
Buy |
AT |
08:57 |
1,027.45p |
343 |
£3,524 |
Sell |
O |
08:55 |
1,027.89p |
78 |
£802 |
Buy |
O |
08:55 |
1,028.15p |
85 |
£874 |
Buy |
O |
08:50 |
1,027.50p |
92 |
£945 |
Buy |
AT |
08:50 |
1,027.00p |
84 |
£863 |
Sell |
AT |
08:49 |
1,026.75p |
85 |
£873 |
Sell |
AT |
08:47 |
1,027.03p |
1,752 |
£17,994 |
Buy |
O |
08:47 |
1,026.75p |
80 |
£821 |
Sell |
AT |
08:45 |
1,026.75p |
81 |
£832 |
Sell |
AT |
08:44 |
1,027.40p |
115 |
£1,182 |
Buy |
O |
08:43 |
1,026.75p |
81 |
£832 |
Sell |
AT |
08:41 |
1,027.39p |
1,069 |
£10,983 |
Buy |
O |
10:02 |
18 @ 1,027.91p |
10:02 |
237 @ 1,027.89p |
10:02 |
3,726 @ 1,027.96p |
10:02 |
1,731 @ 1,027.99p |
10:00 |
971 @ 1,028.26p |
Top of Page
You are here:
research