Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,027.75p | 833 | £8,561 | Buy | PC |
16:35 | 1,027.75p | 223 | £2,292 | Buy | |
16:35 | 1,027.75p | 610 | £6,269 | Buy | |
16:29 | 1,028.17p | 677 | £6,961 | Buy | O |
16:26 | 1,027.99p | 526 | £5,407 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 1,029.00p | 50,040 | £514,912 | Unknown | AT |
08:24 | 1,027.29p | 38,938 | £400,006 | Sell | O |
09:10 | 1,029.00p | 30,006 | £308,762 | Buy | AT |
09:14 | 1,029.25p | 29,960 | £308,363 | Buy | AT |
11:12 | 1,028.25p | 26,349 | £270,934 | Buy | AT |
You are here: research