Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 1,013.25p | 4,672 | £47,339 | Sell | PC |
26-Apr-2024 16:35 | 1,013.25p | 1,173 | £11,885 | Unknown | |
26-Apr-2024 16:35 | 1,013.25p | 820 | £8,309 | Unknown | |
26-Apr-2024 16:35 | 1,013.25p | 73 | £740 | Unknown | |
26-Apr-2024 16:35 | 1,013.25p | 1,868 | £18,928 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:51 | 1,013.42p | 70,357 | £713,012 | Sell | O |
26-Apr-2024 10:31 | 1,012.25p | 19,094 | £193,279 | Buy | AT |
26-Apr-2024 09:47 | 1,013.18p | 15,579 | £157,842 | Buy | O |
26-Apr-2024 08:00 | 1,010.81p | 15,586 | £157,545 | Sell | O |
26-Apr-2024 15:11 | 1,015.30p | 13,963 | £141,766 | Sell | O |
You are here: research