Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 17:07 | 390.00p | 1,200 | £4,680 | Sell | O |
03-May-2024 16:14 | 387.00p | 379 | £1,467 | Sell | O |
03-May-2024 15:08 | 390.00p | 1,400 | £5,460 | Buy | O |
03-May-2024 15:05 | 390.00p | 1,647 | £6,423 | Buy | O |
03-May-2024 14:14 | 390.00p | 230 | £897 | Buy | O |
03-May-2024 14:08 | 383.56p | 244 | £936 | Sell | O |
03-May-2024 14:07 | 383.55p | 4 | £15 | Sell | O |
03-May-2024 13:53 | 389.90p | 1,000 | £3,899 | Buy | O |
03-May-2024 13:45 | 389.70p | 1,200 | £4,676 | Buy | O |
03-May-2024 12:18 | 387.19p | 130 | £503 | Buy | O |
03-May-2024 12:10 | 390.00p | 28 | £109 | Buy | O |
03-May-2024 11:40 | 387.19p | 270 | £1,045 | Buy | O |
03-May-2024 11:35 | 390.00p | 12 | £47 | Buy | O |
03-May-2024 11:12 | 387.19p | 254 | £984 | Buy | O |
03-May-2024 11:03 | 387.19p | 100 | £387 | Buy | O |
03-May-2024 10:49 | 389.00p | 504 | £1,961 | Buy | O |
03-May-2024 10:48 | 387.19p | 372 | £1,440 | Buy | O |
03-May-2024 10:47 | 387.19p | 325 | £1,258 | Buy | O |
03-May-2024 10:24 | 390.00p | 1,151 | £4,489 | Buy | O |
03-May-2024 10:08 | 390.00p | 110 | £429 | Buy | O |
03-May-2024 09:57 | 387.40p | 2,500 | £9,685 | Buy | O |
03-May-2024 09:38 | 390.00p | 50 | £195 | Buy | O |
03-May-2024 09:32 | 380.00p | 14,321 | £54,420 | Sell | O |
03-May-2024 09:21 | 387.40p | 1,237 | £4,792 | Buy | O |
03-May-2024 09:12 | 387.40p | 2,000 | £7,748 | Buy | O |
03-May-2024 09:05 | 390.00p | 50 | £195 | Buy | O |
03-May-2024 09:00 | 387.40p | 379 | £1,468 | Buy | O |
03-May-2024 09:00 | 387.19p | 3,873 | £14,996 | Buy | O |
03-May-2024 08:53 | 387.19p | 200 | £774 | Buy | O |
03-May-2024 08:45 | 387.10p | 5,800 | £22,452 | Buy | O |
03-May-2024 08:07 | 390.00p | 6 | £23 | Buy | O |
Currency | UK Pounds |
Share Price | 390.00p |
Change Today | 5.00p |
% Change | 1.30 % |
52 Week High | 395.00 |
52 Week Low | 257.50 |
Volume | 40,976 |
Shares Issued | 62.33m |
Market Cap | £243.08m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 16-May-24 | 18-Jan-24 |
Paid | 12-Jun-24 | 02-Feb-24 |
Amount | 7.40p | 2.00p |
Time | Volume / Share Price |
17:07 | 1,200 @ 390.00p |
16:14 | 379 @ 387.00p |
15:08 | 1,400 @ 390.00p |
15:05 | 1,647 @ 390.00p |
14:14 | 230 @ 390.00p |
CFO | David Arthur Raggett |
CEO | Gareth Samples |
You are here: research