Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 17:07 | 390.00p | 1,200 | £4,680 | Sell | O |
03-May-2024 16:14 | 387.00p | 379 | £1,467 | Sell | O |
03-May-2024 15:08 | 390.00p | 1,400 | £5,460 | Buy | O |
03-May-2024 15:05 | 390.00p | 1,647 | £6,423 | Buy | O |
03-May-2024 14:14 | 390.00p | 230 | £897 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 09:32 | 380.00p | 14,321 | £54,420 | Sell | O |
03-May-2024 08:45 | 387.10p | 5,800 | £22,452 | Buy | O |
03-May-2024 09:00 | 387.19p | 3,873 | £14,996 | Buy | O |
03-May-2024 09:57 | 387.40p | 2,500 | £9,685 | Buy | O |
03-May-2024 09:12 | 387.40p | 2,000 | £7,748 | Buy | O |
You are here: research