Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:45 | 377.31p | 8,583 | £32,384 | Sell | O |
11:43 | 382.49p | 1,000 | £3,825 | Buy | O |
10:45 | 380.69p | 466 | £1,774 | Buy | O |
10:43 | 380.69p | 42 | £160 | Buy | O |
10:15 | 380.69p | 306 | £1,165 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:45 | 377.31p | 8,583 | £32,384 | Sell | O |
08:08 | 377.44p | 4,386 | £16,555 | Sell | O |
08:08 | 381.08p | 4,000 | £15,243 | Buy | O |
08:11 | 377.55p | 3,000 | £11,326 | Sell | O |
09:57 | 380.56p | 1,800 | £6,850 | Buy | O |
You are here: research