Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

 61.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 71.50
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 70.57m
  • Volume: 172,598
  • Market Cap: £43.40m
  • RiskGrade: 22

Largest Trades

Time Price Volume Value Buy/Sell Type
13:31 61.00p 50,000 £30,500 Sell O
12:07 61.00p 23,965 £14,619 Sell O
08:11 61.00p 20,000 £12,200 Sell O
15:24 60.90p 11,466 £6,982 Sell O
14:00 61.00p 10,038 £6,123 Sell TK
15:04 61.00p 8,277 £5,049 Sell O
15:16 61.00p 8,277 £5,049 Sell O
15:23 61.00p 8,277 £5,049 Sell O
13:30 61.00p 8,277 £5,049 Sell O
14:43 61.00p 8,277 £5,049 Sell O
14:00 61.00p 8,202 £5,003 Sell
10:42 61.00p 4,056 £2,474 Sell O
08:28 61.00p 4,000 £2,440 Sell O
09:09 61.00p 2,000 £1,220 Sell O
14:00 61.00p 1,527 £932 Sell
13:33 61.00p 1,453 £886 Sell O
12:27 61.00p 1,170 £714 Sell O
08:06 61.03p 670 £409 Sell O
10:24 61.00p 385 £235 Sell O
10:22 61.40p 382 £234 Sell O
14:00 61.00p 309 £188 Sell
12:50 61.00p 269 £164 Sell O
13:07 61.30p 248 £152 Sell O
15:49 61.00p 240 £146 Sell O
12:12 61.30p 232 £142 Sell O
13:34 61.30p 232 £142 Sell O
15:53 61.00p 143 £87 Sell O
15:05 61.05p 106 £65 Sell O
10:10 61.05p 101 £62 Sell O
09:01 61.05p 27 £16 Sell O
11:03 61.05p 15 £9 Sell O
10:08 61.40p 8 £5 Sell O
10:13 61.30p 6 £4 Sell O
15:35 61.10p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRX Market Data

Currency UK Pounds
Share Price 61.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 71.50
52 Week Low 49.00
Volume 172,598
Shares Issued 70.57m
Market Cap £43.40m
RiskGrade 22

TRX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.67% below the market average41.67% below the market average41.67% below the market average41.67% below the market average41.67% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Price Trend
61.06% above the market average61.06% above the market average61.06% above the market average61.06% above the market average61.06% above the market average
43.10% above the sector average43.10% above the sector average43.10% above the sector average43.10% above the sector average43.10% above the sector average
Income Not Available
Growth
20.82% above the market average20.82% above the market average20.82% above the market average20.82% above the market average20.82% above the market average
17.43% above the sector average17.43% above the sector average17.43% above the sector average17.43% above the sector average17.43% above the sector average

TRX Dividends

No dividends found

Trades for 07-May-2024

Time Volume / Share Price
15:24 11,466 @ 60.90p
15:53 143 @ 61.00p
15:49 240 @ 61.00p
15:35 1 @ 61.10p
15:23 8,277 @ 61.00p

TRX Key Personnel

CEO Daniel Lee
CFO David Cocke

Top of Page