Time | Price | Volume | Value | Buy/Sell | Type |
11:21 | 57.30p | 74,585 | £42,737 | Sell | O |
16:35 | 57.40p | 30,235 | £17,355 | Sell | PC |
15:53 | 57.54p | 23,000 | £13,234 | Sell | O |
12:22 | 57.75p | 21,131 | £12,203 | Sell | O |
12:18 | 58.08p | 20,815 | £12,089 | Buy | O |
16:02 | 57.77p | 17,310 | £10,000 | Buy | O |
12:12 | 57.60p | 13,902 | £8,008 | Sell | O |
16:06 | 57.50p | 10,333 | £5,942 | Sell | O |
12:13 | 58.08p | 10,000 | £5,808 | Buy | O |
12:12 | 57.70p | 10,000 | £5,770 | Buy | AT |
12:12 | 57.68p | 10,000 | £5,768 | Buy | O |
16:07 | 57.50p | 10,000 | £5,750 | Sell | O |
10:42 | 57.87p | 8,485 | £4,910 | Buy | O |
10:10 | 57.85p | 8,000 | £4,628 | Buy | O |
14:56 | 57.63p | 7,272 | £4,190 | Sell | O |
14:15 | 58.14p | 6,689 | £3,889 | Buy | O |
16:35 | 57.40p | 6,093 | £3,497 | Unknown | |
16:36 | 57.53p | 6,000 | £3,452 | Buy | O |
16:23 | 57.70p | 5,000 | £2,885 | Buy | O |
14:06 | 58.14p | 4,812 | £2,798 | Buy | O |
16:35 | 57.40p | 4,697 | £2,696 | Unknown | |
11:21 | 57.40p | 3,691 | £2,119 | Sell | AT |
09:16 | 58.13p | 3,441 | £2,000 | Sell | O |
16:18 | 57.50p | 3,000 | £1,725 | Sell | O |
10:12 | 57.58p | 2,842 | £1,636 | Sell | O |
08:10 | 58.71p | 2,725 | £1,600 | Buy | O |
14:04 | 58.10p | 2,752 | £1,599 | Buy | O |
08:00 | 59.43p | 2,500 | £1,486 | Buy | O |
10:31 | 57.87p | 2,500 | £1,447 | Buy | O |
12:12 | 57.60p | 2,326 | £1,340 | Sell | O |
16:35 | 57.40p | 2,269 | £1,302 | Unknown | |
16:35 | 57.40p | 2,261 | £1,298 | Unknown | |
16:35 | 57.40p | 2,201 | £1,263 | Unknown | |
12:59 | 57.80p | 2,118 | £1,224 | Sell | AT |
09:00 | 58.96p | 1,996 | £1,177 | Buy | O |
16:35 | 57.40p | 1,890 | £1,085 | Unknown | |
14:23 | 57.70p | 1,738 | £1,003 | Sell | AT |
16:35 | 57.40p | 1,703 | £978 | Unknown | |
16:35 | 57.40p | 1,658 | £952 | Unknown | |
12:44 | 57.77p | 1,507 | £871 | Sell | O |
16:00 | 57.40p | 1,493 | £857 | Sell | AT |
16:35 | 57.40p | 1,429 | £820 | Unknown | |
11:20 | 57.50p | 1,333 | £766 | Sell | AT |
11:21 | 57.40p | 1,330 | £763 | Sell | AT |
12:23 | 57.77p | 1,300 | £751 | Sell | O |
16:35 | 57.40p | 1,262 | £724 | Unknown | |
16:35 | 57.40p | 1,218 | £699 | Unknown | |
16:35 | 57.40p | 1,041 | £598 | Unknown | |
08:00 | 59.20p | 1,000 | £592 | Buy | O |
08:50 | 59.10p | 1,001 | £592 | Buy | AT |
Currency | UK Pounds |
Share Price | 57.40p |
Change Today | -1.60p |
% Change | -2.71 % |
52 Week High | 87.40 |
52 Week Low | 57.30 |
Volume | 347,188 |
Shares Issued | 334.26m |
Market Cap | £191.87m |
Beta | 0.01 |
RiskGrade | 217 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 27-Jun-24 | 14-Dec-23 |
Paid | 26-Jul-24 | 19-Jan-24 |
Amount | 1.50p | 0.85p |
Time | Volume / Share Price |
16:36 | 6,000 @ 57.53p |
16:35 | 30,235 @ 57.40p |
16:35 | 59 @ 57.40p |
16:35 | 6,093 @ 57.40p |
16:35 | 4,697 @ 57.40p |
You are here: research