Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:36 | 78.50p | 200,000 | £157,000 | Sell | O |
17-May-2024 10:19 | 78.40p | 158,254 | £124,071 | Sell | O |
17-May-2024 16:35 | 79.20p | 50,936 | £40,341 | Sell | PC |
17-May-2024 08:24 | 79.50p | 50,000 | £39,751 | Buy | O |
17-May-2024 14:44 | 79.21p | 46,696 | £36,987 | Buy | O |
17-May-2024 16:17 | 78.82p | 36,622 | £28,867 | Sell | O |
17-May-2024 15:27 | 79.31p | 30,000 | £23,793 | Sell | O |
17-May-2024 08:47 | 78.35p | 30,000 | £23,505 | Buy | O |
17-May-2024 09:46 | 78.35p | 30,000 | £23,505 | Sell | O |
17-May-2024 14:35 | 78.98p | 25,324 | £20,000 | Buy | O |
17-May-2024 13:47 | 78.88p | 25,355 | £19,999 | Buy | O |
17-May-2024 12:53 | 78.20p | 24,053 | £18,809 | Sell | O |
17-May-2024 15:44 | 79.19p | 20,000 | £15,838 | Sell | O |
17-May-2024 15:47 | 79.10p | 20,000 | £15,820 | Sell | O |
17-May-2024 08:43 | 78.77p | 20,000 | £15,753 | Buy | O |
17-May-2024 10:05 | 78.40p | 20,000 | £15,680 | Sell | O |
17-May-2024 12:52 | 78.35p | 20,000 | £15,670 | Sell | O |
17-May-2024 08:52 | 78.06p | 20,000 | £15,613 | Buy | O |
17-May-2024 08:43 | 78.14p | 19,185 | £14,990 | Sell | O |
17-May-2024 12:49 | 78.38p | 17,229 | £13,504 | Sell | O |
17-May-2024 08:09 | 79.00p | 13,000 | £10,270 | Sell | O |
17-May-2024 15:04 | 79.13p | 11,678 | £9,241 | Sell | O |
17-May-2024 16:35 | 79.20p | 11,243 | £8,904 | Unknown | |
17-May-2024 15:24 | 79.50p | 10,000 | £7,950 | Buy | O |
17-May-2024 11:31 | 79.36p | 10,000 | £7,936 | Buy | O |
17-May-2024 15:42 | 79.32p | 10,000 | £7,932 | Sell | O |
17-May-2024 08:41 | 78.66p | 10,000 | £7,866 | Buy | O |
17-May-2024 08:10 | 78.95p | 9,943 | £7,850 | Sell | O |
17-May-2024 08:45 | 78.00p | 8,489 | £6,621 | Sell | AT |
17-May-2024 10:19 | 79.59p | 7,535 | £5,997 | Buy | O |
17-May-2024 08:41 | 78.50p | 7,205 | £5,656 | Sell | AT |
17-May-2024 16:24 | 79.00p | 6,250 | £4,938 | Unknown | O |
17-May-2024 16:24 | 79.00p | 6,250 | £4,938 | Unknown | O |
17-May-2024 16:35 | 79.20p | 5,729 | £4,537 | Unknown | |
17-May-2024 08:41 | 78.50p | 5,271 | £4,138 | Sell | AT |
17-May-2024 08:45 | 78.00p | 4,900 | £3,822 | Sell | AT |
17-May-2024 08:52 | 78.00p | 4,849 | £3,782 | Buy | AT |
17-May-2024 11:53 | 78.50p | 4,601 | £3,612 | Buy | AT |
17-May-2024 08:41 | 78.60p | 4,562 | £3,586 | Sell | AT |
17-May-2024 13:32 | 79.00p | 4,493 | £3,550 | Buy | AT |
17-May-2024 10:04 | 78.55p | 4,409 | £3,463 | Sell | O |
17-May-2024 15:43 | 79.20p | 4,300 | £3,406 | Sell | O |
17-May-2024 16:25 | 79.00p | 4,250 | £3,358 | Unknown | O |
17-May-2024 11:53 | 78.50p | 4,240 | £3,328 | Buy | AT |
17-May-2024 13:32 | 79.00p | 4,000 | £3,160 | Buy | AT |
17-May-2024 15:00 | 79.10p | 3,885 | £3,073 | Sell | AT |
17-May-2024 09:10 | 78.86p | 3,804 | £3,000 | Buy | O |
17-May-2024 10:18 | 79.13p | 3,639 | £2,879 | Sell | O |
17-May-2024 16:35 | 79.20p | 3,613 | £2,862 | Unknown | |
17-May-2024 13:28 | 78.43p | 3,500 | £2,745 | Sell | O |
Currency | UK Pounds |
Share Price | 79.20p |
Change Today | -0.30p |
% Change | -0.38 % |
52 Week High | 87.40 |
52 Week Low | 59.00 |
Volume | 1,134,708 |
Shares Issued | 337.60m |
Market Cap | £267.38m |
RiskGrade | 217 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 27-Jun-24 | 14-Dec-23 |
Paid | 26-Jul-24 | 19-Jan-24 |
Amount | 1.50p | 0.85p |
Time | Volume / Share Price |
16:36 | 200,000 @ 78.50p |
16:35 | 50,936 @ 79.20p |
16:35 | 370 @ 79.20p |
16:35 | 95 @ 79.20p |
16:35 | 163 @ 79.20p |
You are here: research