Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:23 | 58.30p | 1,382 | £806 | Sell | AT |
15:20 | 58.40p | 17,777 | £10,382 | Sell | O |
14:39 | 57.93p | 8,779 | £5,086 | Sell | O |
14:32 | 57.90p | 30 | £17 | Sell | AT |
14:32 | 58.10p | 2,693 | £1,565 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:39 | 59.00p | 50,000 | £29,498 | Buy | O |
08:14 | 59.10p | 43,739 | £25,850 | Sell | O |
09:27 | 58.50p | 30,026 | £17,565 | Sell | O |
12:19 | 57.82p | 25,798 | £14,916 | Sell | O |
15:20 | 58.40p | 17,777 | £10,382 | Sell | O |
You are here: research