Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:36 | 78.50p | 200,000 | £157,000 | Sell | O |
17-May-2024 16:35 | 79.20p | 50,936 | £40,341 | Sell | PC |
17-May-2024 16:35 | 79.20p | 370 | £293 | Unknown | |
17-May-2024 16:35 | 79.20p | 95 | £75 | Unknown | |
17-May-2024 16:35 | 79.20p | 163 | £129 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:36 | 78.50p | 200,000 | £157,000 | Sell | O |
17-May-2024 10:19 | 78.40p | 158,254 | £124,071 | Sell | O |
17-May-2024 16:35 | 79.20p | 50,936 | £40,341 | Sell | PC |
17-May-2024 08:24 | 79.50p | 50,000 | £39,751 | Buy | O |
17-May-2024 14:44 | 79.21p | 46,696 | £36,987 | Buy | O |
You are here: research