Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 201.50p | 584,954 | £1,178,682 | Buy | PC |
26-Apr-2024 08:07 | 200.00p | 93,948 | £187,896 | Buy | O |
26-Apr-2024 08:05 | 199.80p | 58,838 | £117,558 | Buy | OK |
26-Apr-2024 08:11 | 202.00p | 50,000 | £101,000 | Buy | O |
26-Apr-2024 16:35 | 201.50p | 44,428 | £89,522 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 27,677 | £55,769 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 27,615 | £55,644 | Unknown | |
26-Apr-2024 08:18 | 202.00p | 25,505 | £51,520 | Buy | AT |
26-Apr-2024 08:22 | 203.80p | 25,000 | £50,950 | Buy | O |
26-Apr-2024 08:21 | 203.80p | 25,000 | £50,950 | Buy | O |
26-Apr-2024 08:52 | 203.00p | 25,000 | £50,750 | Sell | O |
26-Apr-2024 17:06 | 201.50p | 25,000 | £50,375 | Sell | O |
26-Apr-2024 16:35 | 201.50p | 22,262 | £44,858 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 21,601 | £43,526 | Unknown | |
26-Apr-2024 12:32 | 204.50p | 20,000 | £40,900 | Sell | O |
26-Apr-2024 08:11 | 202.00p | 20,000 | £40,400 | Buy | O |
26-Apr-2024 16:35 | 201.50p | 18,616 | £37,511 | Unknown | |
26-Apr-2024 08:10 | 202.00p | 18,348 | £37,063 | Buy | AT |
26-Apr-2024 16:35 | 201.50p | 16,486 | £33,219 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 15,383 | £30,997 | Unknown | |
26-Apr-2024 08:05 | 199.80p | 15,000 | £29,970 | Unknown | |
26-Apr-2024 08:00 | 196.80p | 14,998 | £29,516 | Sell | AT |
26-Apr-2024 08:00 | 196.60p | 15,000 | £29,490 | Sell | AT |
26-Apr-2024 16:35 | 201.50p | 14,632 | £29,484 | Unknown | |
26-Apr-2024 08:00 | 196.40p | 15,000 | £29,460 | Sell | AT |
26-Apr-2024 08:00 | 196.40p | 15,000 | £29,460 | Sell | AT |
26-Apr-2024 08:00 | 192.00p | 15,000 | £28,800 | Sell | AT |
26-Apr-2024 08:05 | 199.80p | 14,339 | £28,649 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 14,178 | £28,569 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 13,823 | £27,853 | Unknown | |
26-Apr-2024 08:00 | 192.00p | 14,327 | £27,508 | Sell | AT |
26-Apr-2024 16:35 | 201.50p | 13,378 | £26,957 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 13,141 | £26,479 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 12,781 | £25,754 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 12,189 | £24,561 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 11,530 | £23,233 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 11,129 | £22,425 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 10,836 | £21,834 | Unknown | |
26-Apr-2024 08:05 | 199.80p | 10,692 | £21,363 | Unknown | |
26-Apr-2024 08:10 | 202.00p | 9,602 | £19,396 | Buy | AT |
26-Apr-2024 16:35 | 201.50p | 9,229 | £18,596 | Unknown | |
26-Apr-2024 08:00 | 193.40p | 9,157 | £17,710 | Sell | AT |
26-Apr-2024 16:35 | 201.50p | 8,683 | £17,496 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 8,275 | £16,674 | Unknown | |
26-Apr-2024 08:10 | 201.50p | 8,254 | £16,632 | Buy | AT |
26-Apr-2024 16:35 | 201.50p | 8,057 | £16,235 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 8,057 | £16,235 | Unknown | |
26-Apr-2024 15:29 | 202.25p | 7,419 | £15,005 | Buy | O |
26-Apr-2024 16:35 | 201.50p | 7,413 | £14,937 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 7,293 | £14,695 | Unknown |
Currency | UK Pounds |
Share Price | 201.50p |
Change Today | -0.50p |
% Change | -0.25 % |
52 Week High | 227.50 |
52 Week Low | 141.00 |
Volume | 1,684,772 |
Shares Issued | 773.64m |
Market Cap | £1,558.89m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 28-Sep-23 |
Paid | 24-May-24 | 03-Nov-23 |
Amount | 10.00p | 4.80p |
Time | Volume / Share Price |
17:06 | 25,000 @ 201.50p |
16:35 | 584,954 @ 201.50p |
16:35 | 254 @ 201.50p |
16:35 | 1,655 @ 201.50p |
16:35 | 1,582 @ 201.50p |
CEO | Nicolas Breteau |
CFO | Robin Stewart |
Chair | Richard Berliand |
You are here: research