TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

201.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 227.50
  • 52 Week Low: 141.00
  • Currency: UK Pounds
  • Shares Issued: 773.64m
  • Volume: 1,684,772
  • Market Cap: £1,558.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 201.50p 584,954 £1,178,682 Buy PC
26-Apr-2024 08:07 200.00p 93,948 £187,896 Buy O
26-Apr-2024 08:05 199.80p 58,838 £117,558 Buy OK
26-Apr-2024 08:11 202.00p 50,000 £101,000 Buy O
26-Apr-2024 16:35 201.50p 44,428 £89,522 Unknown
26-Apr-2024 16:35 201.50p 27,677 £55,769 Unknown
26-Apr-2024 16:35 201.50p 27,615 £55,644 Unknown
26-Apr-2024 08:18 202.00p 25,505 £51,520 Buy AT
26-Apr-2024 08:22 203.80p 25,000 £50,950 Buy O
26-Apr-2024 08:21 203.80p 25,000 £50,950 Buy O
26-Apr-2024 08:52 203.00p 25,000 £50,750 Sell O
26-Apr-2024 17:06 201.50p 25,000 £50,375 Sell O
26-Apr-2024 16:35 201.50p 22,262 £44,858 Unknown
26-Apr-2024 16:35 201.50p 21,601 £43,526 Unknown
26-Apr-2024 12:32 204.50p 20,000 £40,900 Sell O
26-Apr-2024 08:11 202.00p 20,000 £40,400 Buy O
26-Apr-2024 16:35 201.50p 18,616 £37,511 Unknown
26-Apr-2024 08:10 202.00p 18,348 £37,063 Buy AT
26-Apr-2024 16:35 201.50p 16,486 £33,219 Unknown
26-Apr-2024 16:35 201.50p 15,383 £30,997 Unknown
26-Apr-2024 08:05 199.80p 15,000 £29,970 Unknown
26-Apr-2024 08:00 196.80p 14,998 £29,516 Sell AT
26-Apr-2024 08:00 196.60p 15,000 £29,490 Sell AT
26-Apr-2024 16:35 201.50p 14,632 £29,484 Unknown
26-Apr-2024 08:00 196.40p 15,000 £29,460 Sell AT
26-Apr-2024 08:00 196.40p 15,000 £29,460 Sell AT
26-Apr-2024 08:00 192.00p 15,000 £28,800 Sell AT
26-Apr-2024 08:05 199.80p 14,339 £28,649 Unknown
26-Apr-2024 16:35 201.50p 14,178 £28,569 Unknown
26-Apr-2024 16:35 201.50p 13,823 £27,853 Unknown
26-Apr-2024 08:00 192.00p 14,327 £27,508 Sell AT
26-Apr-2024 16:35 201.50p 13,378 £26,957 Unknown
26-Apr-2024 16:35 201.50p 13,141 £26,479 Unknown
26-Apr-2024 16:35 201.50p 12,781 £25,754 Unknown
26-Apr-2024 16:35 201.50p 12,189 £24,561 Unknown
26-Apr-2024 16:35 201.50p 11,530 £23,233 Unknown
26-Apr-2024 16:35 201.50p 11,129 £22,425 Unknown
26-Apr-2024 16:35 201.50p 10,836 £21,834 Unknown
26-Apr-2024 08:05 199.80p 10,692 £21,363 Unknown
26-Apr-2024 08:10 202.00p 9,602 £19,396 Buy AT
26-Apr-2024 16:35 201.50p 9,229 £18,596 Unknown
26-Apr-2024 08:00 193.40p 9,157 £17,710 Sell AT
26-Apr-2024 16:35 201.50p 8,683 £17,496 Unknown
26-Apr-2024 16:35 201.50p 8,275 £16,674 Unknown
26-Apr-2024 08:10 201.50p 8,254 £16,632 Buy AT
26-Apr-2024 16:35 201.50p 8,057 £16,235 Unknown
26-Apr-2024 16:35 201.50p 8,057 £16,235 Unknown
26-Apr-2024 15:29 202.25p 7,419 £15,005 Buy O
26-Apr-2024 16:35 201.50p 7,413 £14,937 Unknown
26-Apr-2024 16:35 201.50p 7,293 £14,695 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TP Icap Group Market Data

Currency UK Pounds
Share Price 201.50p
Change Today -0.50p
% Change -0.25 %
52 Week High 227.50
52 Week Low 141.00
Volume 1,684,772
Shares Issued 773.64m
Market Cap £1,558.89m

TP Icap Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.19% above the market average54.19% above the market average54.19% above the market average54.19% above the market average54.19% above the market average
4.67% below the sector average4.67% below the sector average4.67% below the sector average4.67% below the sector average4.67% below the sector average
Price Trend
79.68% above the market average79.68% above the market average79.68% above the market average79.68% above the market average79.68% above the market average
67.24% above the sector average67.24% above the sector average67.24% above the sector average67.24% above the sector average67.24% above the sector average
Income
94.99% above the market average94.99% above the market average94.99% above the market average94.99% above the market average94.99% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
0.14% below the market average0.14% below the market average0.14% below the market average0.14% below the market average0.14% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TP Icap Group Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 28-Sep-23
Paid 24-May-24 03-Nov-23
Amount 10.00p 4.80p

Trades for 26-Apr-2024

Time Volume / Share Price
17:06 25,000 @ 201.50p
16:35 584,954 @ 201.50p
16:35 254 @ 201.50p
16:35 1,655 @ 201.50p
16:35 1,582 @ 201.50p

TP Icap Group Key Personnel

CEO Nicolas Breteau
CFO Robin Stewart
Chair Richard Berliand

Top of Page