Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 17:06 | 201.50p | 25,000 | £50,375 | Sell | O |
26-Apr-2024 16:35 | 201.50p | 1,931 | £3,891 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 707 | £1,425 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 300 | £604 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 3,053 | £6,152 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 18 | £36 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 391 | £788 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 4,096 | £8,253 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 3,454 | £6,960 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 4,331 | £8,727 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 8,057 | £16,235 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 1,246 | £2,511 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 2,122 | £4,276 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 4,850 | £9,773 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 4,283 | £8,630 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 25 | £50 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 5,679 | £11,443 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 2,533 | £5,104 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 361 | £727 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 16,486 | £33,219 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 14,632 | £29,484 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 147 | £296 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 423 | £852 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 250 | £504 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 1,374 | £2,769 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 27,615 | £55,644 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 13,141 | £26,479 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 15,383 | £30,997 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 1,331 | £2,682 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 6,146 | £12,384 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 450 | £907 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 264 | £532 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 2,555 | £5,148 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 334 | £673 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 56 | £113 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 765 | £1,542 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 554 | £1,116 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 6,545 | £13,188 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 2,399 | £4,834 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 238 | £480 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 2,429 | £4,894 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 8 | £16 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 2,051 | £4,133 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 7,293 | £14,695 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 898 | £1,810 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 1,040 | £2,096 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 679 | £1,368 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 13,823 | £27,853 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 324 | £653 | Unknown | |
26-Apr-2024 16:35 | 201.50p | 194 | £391 | Unknown |
Currency | UK Pounds |
Share Price | 201.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 227.50 |
52 Week Low | 141.00 |
Volume | 0 |
Shares Issued | 773.64m |
Market Cap | £1,558.89m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 28-Sep-23 |
Paid | 24-May-24 | 03-Nov-23 |
Amount | 10.00p | 4.80p |
CEO | Nicolas Breteau |
CFO | Robin Stewart |
Chair | Richard Berliand |
You are here: research