TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

201.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 227.50
  • 52 Week Low: 141.00
  • Currency: UK Pounds
  • Shares Issued: 773.64m
  • Volume: 1,684,772
  • Market Cap: £1,558.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 17:06 201.50p 25,000 £50,375 Sell O
26-Apr-2024 16:35 201.50p 584,954 £1,178,682 Buy PC
26-Apr-2024 16:35 201.50p 254 £512 Unknown
26-Apr-2024 16:35 201.50p 1,655 £3,335 Unknown
26-Apr-2024 16:35 201.50p 1,582 £3,188 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 201.50p 584,954 £1,178,682 Buy PC
26-Apr-2024 08:07 200.00p 93,948 £187,896 Buy O
26-Apr-2024 08:05 199.80p 58,838 £117,558 Buy OK
26-Apr-2024 08:11 202.00p 50,000 £101,000 Buy O
26-Apr-2024 16:35 201.50p 44,428 £89,522 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page