TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

226.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 227.06
  • 52 Week Low: 141.00
  • Currency: UK Pounds
  • Shares Issued: 769.43m
  • Volume: 315,911
  • Market Cap: £1,741.98m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 226.40p 85 £192 Sell AT
13:12 226.20p 464 £1,050 Sell AT
13:10 226.20p 51 £115 Sell AT
13:10 226.20p 404 £914 Sell AT
13:07 226.20p 51 £115 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 224.90p 112,324 £252,617 Unknown O
11:52 226.40p 38,192 £86,467 Sell O
11:24 226.40p 30,689 £69,480 Sell O
10:32 225.76p 13,826 £31,213 Buy O
08:54 225.45p 11,086 £24,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page