Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:14 | 226.40p | 85 | £192 | Sell | AT |
13:12 | 226.20p | 464 | £1,050 | Sell | AT |
13:10 | 226.20p | 51 | £115 | Sell | AT |
13:10 | 226.20p | 404 | £914 | Sell | AT |
13:07 | 226.20p | 51 | £115 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 224.90p | 112,324 | £252,617 | Unknown | O |
11:52 | 226.40p | 38,192 | £86,467 | Sell | O |
11:24 | 226.40p | 30,689 | £69,480 | Sell | O |
10:32 | 225.76p | 13,826 | £31,213 | Buy | O |
08:54 | 225.45p | 11,086 | £24,993 | Buy | O |
You are here: research