Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 74.70p | 25,777 | £19,255 | Buy | PC |
17-May-2024 16:35 | 74.70p | 203 | £152 | Unknown | |
17-May-2024 16:35 | 74.70p | 804 | £601 | Unknown | |
17-May-2024 16:35 | 74.70p | 2,136 | £1,596 | Unknown | |
17-May-2024 16:35 | 74.70p | 165 | £123 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:33 | 74.30p | 3,004,019 | £2,231,986 | Unknown | O |
17-May-2024 11:27 | 74.70p | 100,000 | £74,700 | Buy | O |
17-May-2024 12:28 | 74.40p | 100,000 | £74,400 | Buy | O |
17-May-2024 16:35 | 74.70p | 25,777 | £19,255 | Buy | PC |
17-May-2024 13:42 | 74.19p | 25,000 | £18,547 | Sell | O |
You are here: research