Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:50 | 75.93p | 455 | £346 | Sell | O |
15:38 | 75.93p | 6,584 | £5,000 | Sell | O |
15:37 | 75.91p | 13,168 | £9,996 | Sell | O |
15:17 | 75.90p | 151 | £115 | Sell | AT |
15:17 | 75.90p | 149 | £113 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 75.90p | 161,028 | £122,220 | Sell | O |
11:50 | 75.90p | 160,000 | £121,440 | Sell | O |
08:21 | 75.61p | 56,810 | £42,954 | Sell | O |
08:22 | 75.90p | 25,000 | £18,975 | Buy | O |
14:57 | 75.95p | 20,785 | £15,786 | Unknown | AT |
You are here: research