Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

355.60p
   
  • Change Today:
      5.60p
  • 52 Week High: 976.40
  • 52 Week Low: 342.90
  • Currency: UK Pounds
  • Shares Issued: 819.62m
  • Volume: 3,430,555
  • Market Cap: £2,914.58m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 355.60p 828,513 £2,946,192 Sell PC
03-May-2024 13:35 370.96p 60,000 £222,573 Sell O
03-May-2024 13:53 371.45p 53,845 £200,009 Sell O
03-May-2024 12:08 355.50p 55,948 £198,895 Buy O
03-May-2024 13:45 373.10p 48,690 £181,662 Sell O
03-May-2024 16:35 355.60p 43,751 £155,579 Unknown
03-May-2024 14:06 367.06p 40,867 £150,008 Sell O
03-May-2024 16:35 355.60p 26,360 £93,736 Unknown
03-May-2024 13:33 373.05p 24,000 £89,533 Sell O
03-May-2024 16:35 355.60p 21,591 £76,778 Unknown
03-May-2024 16:35 355.60p 20,633 £73,371 Unknown
03-May-2024 16:35 355.60p 19,610 £69,733 Unknown
03-May-2024 09:39 357.40p 19,000 £67,907 Sell O
03-May-2024 16:35 355.60p 17,483 £62,170 Unknown
03-May-2024 16:35 355.60p 17,365 £61,750 Unknown
03-May-2024 14:01 371.29p 16,497 £61,252 Sell O
03-May-2024 16:35 355.60p 16,814 £59,791 Unknown
03-May-2024 16:35 355.60p 16,596 £59,015 Unknown
03-May-2024 16:35 355.60p 16,176 £57,522 Unknown
03-May-2024 15:55 357.96p 15,712 £56,244 Sell O
03-May-2024 16:35 355.60p 15,722 £55,907 Unknown
03-May-2024 13:31 369.69p 15,000 £55,454 Sell O
03-May-2024 11:53 354.10p 15,479 £54,811 Buy O
03-May-2024 13:30 371.19p 14,025 £52,059 Sell O
03-May-2024 13:54 372.00p 13,976 £51,991 Unknown AT
03-May-2024 16:35 355.60p 14,512 £51,605 Unknown
03-May-2024 16:35 355.60p 14,202 £50,502 Unknown
03-May-2024 15:39 358.96p 14,000 £50,255 Buy O
03-May-2024 13:34 373.98p 13,369 £49,998 Buy O
03-May-2024 10:00 354.87p 13,998 £49,675 Sell O
03-May-2024 16:35 355.60p 13,955 £49,624 Unknown
03-May-2024 12:22 355.11p 13,913 £49,406 Sell O
03-May-2024 11:36 352.35p 14,009 £49,361 Buy O
03-May-2024 16:35 355.60p 13,544 £48,162 Unknown
03-May-2024 16:35 355.60p 13,411 £47,690 Unknown
03-May-2024 16:35 355.60p 13,081 £46,516 Unknown
03-May-2024 09:26 355.52p 13,037 £46,349 Sell O
03-May-2024 08:58 351.96p 13,037 £45,886 Buy O
03-May-2024 16:35 355.60p 12,892 £45,844 Unknown
03-May-2024 16:35 355.60p 12,818 £45,581 Unknown
03-May-2024 12:53 358.40p 12,500 £44,800 Sell O
03-May-2024 16:35 355.60p 12,479 £44,375 Unknown
03-May-2024 13:59 371.47p 11,505 £42,737 Sell O
03-May-2024 12:34 355.83p 12,000 £42,699 Sell O
03-May-2024 16:35 355.60p 11,619 £41,317 Unknown
03-May-2024 16:35 355.60p 11,470 £40,787 Unknown
03-May-2024 16:35 355.60p 11,353 £40,371 Unknown
03-May-2024 14:02 371.77p 10,850 £40,338 Sell O
03-May-2024 16:35 355.60p 11,183 £39,767 Unknown
03-May-2024 13:40 374.99p 10,000 £37,499 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 355.60p
Change Today 5.60p
% Change 1.60 %
52 Week High 976.40
52 Week Low 342.90
Volume 3,430,555
Shares Issued 819.62m
Market Cap £2,914.58m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.58% below the market average17.58% below the market average17.58% below the market average17.58% below the market average17.58% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Price Trend
71.54% below the market average71.54% below the market average71.54% below the market average71.54% below the market average71.54% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income Not Available
Growth
17.84% below the market average17.84% below the market average17.84% below the market average17.84% below the market average17.84% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 4
Sell 5
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
15:19 2 @ 358.00p
14:56 5,409 @ 367.50p
16:35 828,513 @ 355.60p
16:35 1 @ 355.60p
16:35 2,722 @ 355.60p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith
Chair Richard N (Rick) Haythornthwaite

Top of Page