Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 355.60p | 828,513 | £2,946,192 | Sell | PC |
03-May-2024 13:35 | 370.96p | 60,000 | £222,573 | Sell | O |
03-May-2024 13:53 | 371.45p | 53,845 | £200,009 | Sell | O |
03-May-2024 12:08 | 355.50p | 55,948 | £198,895 | Buy | O |
03-May-2024 13:45 | 373.10p | 48,690 | £181,662 | Sell | O |
03-May-2024 16:35 | 355.60p | 43,751 | £155,579 | Unknown | |
03-May-2024 14:06 | 367.06p | 40,867 | £150,008 | Sell | O |
03-May-2024 16:35 | 355.60p | 26,360 | £93,736 | Unknown | |
03-May-2024 13:33 | 373.05p | 24,000 | £89,533 | Sell | O |
03-May-2024 16:35 | 355.60p | 21,591 | £76,778 | Unknown | |
03-May-2024 16:35 | 355.60p | 20,633 | £73,371 | Unknown | |
03-May-2024 16:35 | 355.60p | 19,610 | £69,733 | Unknown | |
03-May-2024 09:39 | 357.40p | 19,000 | £67,907 | Sell | O |
03-May-2024 16:35 | 355.60p | 17,483 | £62,170 | Unknown | |
03-May-2024 16:35 | 355.60p | 17,365 | £61,750 | Unknown | |
03-May-2024 14:01 | 371.29p | 16,497 | £61,252 | Sell | O |
03-May-2024 16:35 | 355.60p | 16,814 | £59,791 | Unknown | |
03-May-2024 16:35 | 355.60p | 16,596 | £59,015 | Unknown | |
03-May-2024 16:35 | 355.60p | 16,176 | £57,522 | Unknown | |
03-May-2024 15:55 | 357.96p | 15,712 | £56,244 | Sell | O |
03-May-2024 16:35 | 355.60p | 15,722 | £55,907 | Unknown | |
03-May-2024 13:31 | 369.69p | 15,000 | £55,454 | Sell | O |
03-May-2024 11:53 | 354.10p | 15,479 | £54,811 | Buy | O |
03-May-2024 13:30 | 371.19p | 14,025 | £52,059 | Sell | O |
03-May-2024 13:54 | 372.00p | 13,976 | £51,991 | Unknown | AT |
03-May-2024 16:35 | 355.60p | 14,512 | £51,605 | Unknown | |
03-May-2024 16:35 | 355.60p | 14,202 | £50,502 | Unknown | |
03-May-2024 15:39 | 358.96p | 14,000 | £50,255 | Buy | O |
03-May-2024 13:34 | 373.98p | 13,369 | £49,998 | Buy | O |
03-May-2024 10:00 | 354.87p | 13,998 | £49,675 | Sell | O |
03-May-2024 16:35 | 355.60p | 13,955 | £49,624 | Unknown | |
03-May-2024 12:22 | 355.11p | 13,913 | £49,406 | Sell | O |
03-May-2024 11:36 | 352.35p | 14,009 | £49,361 | Buy | O |
03-May-2024 16:35 | 355.60p | 13,544 | £48,162 | Unknown | |
03-May-2024 16:35 | 355.60p | 13,411 | £47,690 | Unknown | |
03-May-2024 16:35 | 355.60p | 13,081 | £46,516 | Unknown | |
03-May-2024 09:26 | 355.52p | 13,037 | £46,349 | Sell | O |
03-May-2024 08:58 | 351.96p | 13,037 | £45,886 | Buy | O |
03-May-2024 16:35 | 355.60p | 12,892 | £45,844 | Unknown | |
03-May-2024 16:35 | 355.60p | 12,818 | £45,581 | Unknown | |
03-May-2024 12:53 | 358.40p | 12,500 | £44,800 | Sell | O |
03-May-2024 16:35 | 355.60p | 12,479 | £44,375 | Unknown | |
03-May-2024 13:59 | 371.47p | 11,505 | £42,737 | Sell | O |
03-May-2024 12:34 | 355.83p | 12,000 | £42,699 | Sell | O |
03-May-2024 16:35 | 355.60p | 11,619 | £41,317 | Unknown | |
03-May-2024 16:35 | 355.60p | 11,470 | £40,787 | Unknown | |
03-May-2024 16:35 | 355.60p | 11,353 | £40,371 | Unknown | |
03-May-2024 14:02 | 371.77p | 10,850 | £40,338 | Sell | O |
03-May-2024 16:35 | 355.60p | 11,183 | £39,767 | Unknown | |
03-May-2024 13:40 | 374.99p | 10,000 | £37,499 | Sell | O |
Currency | UK Pounds |
Share Price | 355.60p |
Change Today | 5.60p |
% Change | 1.60 % |
52 Week High | 976.40 |
52 Week Low | 342.90 |
Volume | 3,430,555 |
Shares Issued | 819.62m |
Market Cap | £2,914.58m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 0 |
Neutral | 4 |
Sell | 5 |
Strong Sell | 0 |
Total | 15 |
No dividends found |
Time | Volume / Share Price |
15:19 | 2 @ 358.00p |
14:56 | 5,409 @ 367.50p |
16:35 | 828,513 @ 355.60p |
16:35 | 1 @ 355.60p |
16:35 | 2,722 @ 355.60p |
CEO | Tim Steiner |
CFO | Stephen Daintith |
Chair | Richard N (Rick) Haythornthwaite |
You are here: research