Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

355.60p
   
  • Change Today:
      5.60p
  • 52 Week High: 976.40
  • 52 Week Low: 342.90
  • Currency: UK Pounds
  • Shares Issued: 819.62m
  • Volume: 3,430,555
  • Market Cap: £2,914.58m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 355.60p 33 £117 Unknown
03-May-2024 16:35 355.60p 809 £2,877 Unknown
03-May-2024 16:35 355.60p 2,649 £9,420 Unknown
03-May-2024 16:35 355.60p 439 £1,561 Unknown
03-May-2024 16:35 355.60p 219 £779 Unknown
03-May-2024 16:35 355.60p 1,200 £4,267 Unknown
03-May-2024 16:35 355.60p 116 £412 Unknown
03-May-2024 16:35 355.60p 1,267 £4,506 Unknown
03-May-2024 16:35 355.60p 1,398 £4,971 Unknown
03-May-2024 16:35 355.60p 5,963 £21,204 Unknown
03-May-2024 16:35 355.60p 5,687 £20,223 Unknown
03-May-2024 16:35 355.60p 7,438 £26,450 Unknown
03-May-2024 16:35 355.60p 11,470 £40,787 Unknown
03-May-2024 16:35 355.60p 11,619 £41,317 Unknown
03-May-2024 16:35 355.60p 13,544 £48,162 Unknown
03-May-2024 16:35 355.60p 11,183 £39,767 Unknown
03-May-2024 16:35 355.60p 536 £1,906 Unknown
03-May-2024 16:35 355.60p 2,755 £9,797 Unknown
03-May-2024 16:35 355.60p 99 £352 Unknown
03-May-2024 16:35 355.60p 4,181 £14,868 Unknown
03-May-2024 16:35 355.60p 399 £1,419 Unknown
03-May-2024 16:35 355.60p 17,483 £62,170 Unknown
03-May-2024 16:35 355.60p 15,722 £55,907 Unknown
03-May-2024 16:35 355.60p 21,591 £76,778 Unknown
03-May-2024 16:35 355.60p 224 £796 Unknown
03-May-2024 16:35 355.60p 922 £3,279 Unknown
03-May-2024 16:35 355.60p 16,814 £59,791 Unknown
03-May-2024 16:35 355.60p 5,984 £21,279 Unknown
03-May-2024 16:35 355.60p 12,818 £45,581 Unknown
03-May-2024 16:35 355.60p 489 £1,739 Unknown
03-May-2024 16:35 355.60p 266 £946 Unknown
03-May-2024 16:35 355.60p 140 £498 Unknown
03-May-2024 16:35 355.60p 699 £2,486 Unknown
03-May-2024 16:35 355.60p 1,522 £5,412 Unknown
03-May-2024 16:35 355.60p 43,751 £155,579 Unknown
03-May-2024 16:35 355.60p 209 £743 Unknown
03-May-2024 16:35 355.60p 14,202 £50,502 Unknown
03-May-2024 16:35 355.60p 32 £114 Unknown
03-May-2024 16:35 355.60p 407 £1,447 Unknown
03-May-2024 16:35 355.60p 2,136 £7,596 Unknown
03-May-2024 16:35 355.60p 1,516 £5,391 Unknown
03-May-2024 16:35 355.60p 2,619 £9,313 Unknown
03-May-2024 16:35 355.60p 6,341 £22,549 Unknown
03-May-2024 16:35 355.60p 717 £2,550 Unknown
03-May-2024 16:35 355.60p 78 £277 Unknown
03-May-2024 16:35 355.60p 11,353 £40,371 Unknown
03-May-2024 16:35 355.60p 2,994 £10,647 Unknown
03-May-2024 16:35 355.60p 6,111 £21,731 Unknown
03-May-2024 16:35 355.60p 3,289 £11,696 Unknown
03-May-2024 16:35 355.60p 1,848 £6,572 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 355.60p
Change Today 5.60p
% Change 1.60 %
52 Week High 976.40
52 Week Low 342.90
Volume 3,430,555
Shares Issued 819.62m
Market Cap £2,914.58m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.58% below the market average17.58% below the market average17.58% below the market average17.58% below the market average17.58% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Price Trend
71.54% below the market average71.54% below the market average71.54% below the market average71.54% below the market average71.54% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income Not Available
Growth
17.84% below the market average17.84% below the market average17.84% below the market average17.84% below the market average17.84% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 4
Sell 5
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
15:19 2 @ 358.00p
14:56 5,409 @ 367.50p
16:35 828,513 @ 355.60p
16:35 1 @ 355.60p
16:35 2,722 @ 355.60p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith
Chair Richard N (Rick) Haythornthwaite

Top of Page