Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 355.60p | 33 | £117 | Unknown | |
03-May-2024 16:35 | 355.60p | 809 | £2,877 | Unknown | |
03-May-2024 16:35 | 355.60p | 2,649 | £9,420 | Unknown | |
03-May-2024 16:35 | 355.60p | 439 | £1,561 | Unknown | |
03-May-2024 16:35 | 355.60p | 219 | £779 | Unknown | |
03-May-2024 16:35 | 355.60p | 1,200 | £4,267 | Unknown | |
03-May-2024 16:35 | 355.60p | 116 | £412 | Unknown | |
03-May-2024 16:35 | 355.60p | 1,267 | £4,506 | Unknown | |
03-May-2024 16:35 | 355.60p | 1,398 | £4,971 | Unknown | |
03-May-2024 16:35 | 355.60p | 5,963 | £21,204 | Unknown | |
03-May-2024 16:35 | 355.60p | 5,687 | £20,223 | Unknown | |
03-May-2024 16:35 | 355.60p | 7,438 | £26,450 | Unknown | |
03-May-2024 16:35 | 355.60p | 11,470 | £40,787 | Unknown | |
03-May-2024 16:35 | 355.60p | 11,619 | £41,317 | Unknown | |
03-May-2024 16:35 | 355.60p | 13,544 | £48,162 | Unknown | |
03-May-2024 16:35 | 355.60p | 11,183 | £39,767 | Unknown | |
03-May-2024 16:35 | 355.60p | 536 | £1,906 | Unknown | |
03-May-2024 16:35 | 355.60p | 2,755 | £9,797 | Unknown | |
03-May-2024 16:35 | 355.60p | 99 | £352 | Unknown | |
03-May-2024 16:35 | 355.60p | 4,181 | £14,868 | Unknown | |
03-May-2024 16:35 | 355.60p | 399 | £1,419 | Unknown | |
03-May-2024 16:35 | 355.60p | 17,483 | £62,170 | Unknown | |
03-May-2024 16:35 | 355.60p | 15,722 | £55,907 | Unknown | |
03-May-2024 16:35 | 355.60p | 21,591 | £76,778 | Unknown | |
03-May-2024 16:35 | 355.60p | 224 | £796 | Unknown | |
03-May-2024 16:35 | 355.60p | 922 | £3,279 | Unknown | |
03-May-2024 16:35 | 355.60p | 16,814 | £59,791 | Unknown | |
03-May-2024 16:35 | 355.60p | 5,984 | £21,279 | Unknown | |
03-May-2024 16:35 | 355.60p | 12,818 | £45,581 | Unknown | |
03-May-2024 16:35 | 355.60p | 489 | £1,739 | Unknown | |
03-May-2024 16:35 | 355.60p | 266 | £946 | Unknown | |
03-May-2024 16:35 | 355.60p | 140 | £498 | Unknown | |
03-May-2024 16:35 | 355.60p | 699 | £2,486 | Unknown | |
03-May-2024 16:35 | 355.60p | 1,522 | £5,412 | Unknown | |
03-May-2024 16:35 | 355.60p | 43,751 | £155,579 | Unknown | |
03-May-2024 16:35 | 355.60p | 209 | £743 | Unknown | |
03-May-2024 16:35 | 355.60p | 14,202 | £50,502 | Unknown | |
03-May-2024 16:35 | 355.60p | 32 | £114 | Unknown | |
03-May-2024 16:35 | 355.60p | 407 | £1,447 | Unknown | |
03-May-2024 16:35 | 355.60p | 2,136 | £7,596 | Unknown | |
03-May-2024 16:35 | 355.60p | 1,516 | £5,391 | Unknown | |
03-May-2024 16:35 | 355.60p | 2,619 | £9,313 | Unknown | |
03-May-2024 16:35 | 355.60p | 6,341 | £22,549 | Unknown | |
03-May-2024 16:35 | 355.60p | 717 | £2,550 | Unknown | |
03-May-2024 16:35 | 355.60p | 78 | £277 | Unknown | |
03-May-2024 16:35 | 355.60p | 11,353 | £40,371 | Unknown | |
03-May-2024 16:35 | 355.60p | 2,994 | £10,647 | Unknown | |
03-May-2024 16:35 | 355.60p | 6,111 | £21,731 | Unknown | |
03-May-2024 16:35 | 355.60p | 3,289 | £11,696 | Unknown | |
03-May-2024 16:35 | 355.60p | 1,848 | £6,572 | Unknown |
Currency | UK Pounds |
Share Price | 355.60p |
Change Today | 5.60p |
% Change | 1.60 % |
52 Week High | 976.40 |
52 Week Low | 342.90 |
Volume | 3,430,555 |
Shares Issued | 819.62m |
Market Cap | £2,914.58m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 0 |
Neutral | 4 |
Sell | 5 |
Strong Sell | 0 |
Total | 15 |
No dividends found |
Time | Volume / Share Price |
15:19 | 2 @ 358.00p |
14:56 | 5,409 @ 367.50p |
16:35 | 828,513 @ 355.60p |
16:35 | 1 @ 355.60p |
16:35 | 2,722 @ 355.60p |
CEO | Tim Steiner |
CFO | Stephen Daintith |
Chair | Richard N (Rick) Haythornthwaite |
You are here: research