Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:19 | 358.00p | 2 | £7 | Sell | O |
03-May-2024 14:56 | 367.50p | 5,409 | £19,878 | Buy | O |
03-May-2024 16:35 | 355.60p | 828,513 | £2,946,192 | Sell | PC |
03-May-2024 16:35 | 355.60p | 1 | £4 | Unknown | |
03-May-2024 16:35 | 355.60p | 2,722 | £9,679 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 355.60p | 828,513 | £2,946,192 | Sell | PC |
03-May-2024 13:35 | 370.96p | 60,000 | £222,573 | Sell | O |
03-May-2024 13:53 | 371.45p | 53,845 | £200,009 | Sell | O |
03-May-2024 12:08 | 355.50p | 55,948 | £198,895 | Buy | O |
03-May-2024 13:45 | 373.10p | 48,690 | £181,662 | Sell | O |
You are here: research