Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:33 | 354.00p | 1 | £4 | Buy | O |
11:32 | 353.98p | 490 | £1,734 | Buy | O |
11:31 | 353.90p | 133 | £471 | Buy | AT |
11:31 | 353.90p | 114 | £403 | Buy | AT |
11:31 | 353.80p | 209 | £739 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 366.21p | 40,837 | £149,548 | Buy | O |
08:00 | 364.40p | 14,142 | £51,533 | Sell | UT |
09:07 | 361.13p | 12,726 | £45,957 | Buy | O |
11:08 | 356.13p | 6,250 | £22,258 | Buy | O |
11:18 | 354.91p | 6,000 | £21,294 | Buy | O |
You are here: research