NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,554.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 1,722.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 46.24m
  • Volume: 46,147
  • Market Cap: £718.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,554.00p 28 £435 Unknown
16:35 1,554.00p 6 £93 Unknown
16:35 1,554.00p 52 £808 Unknown
16:35 1,554.00p 1,580 £24,553 Unknown
16:35 1,554.00p 336 £5,221 Unknown
16:35 1,554.00p 130 £2,020 Unknown
16:35 1,554.00p 70 £1,088 Unknown
16:35 1,554.00p 47 £730 Unknown
16:35 1,554.00p 87 £1,352 Unknown
16:35 1,554.00p 62 £964 Unknown
16:35 1,554.00p 19 £295 Unknown
16:35 1,554.00p 15 £233 Unknown
16:35 1,554.00p 107 £1,663 Unknown
16:35 1,554.00p 3,818 £59,332 Unknown
16:35 1,554.00p 504 £7,832 Unknown
16:35 1,554.00p 21 £326 Unknown
16:35 1,554.00p 3 £47 Unknown
16:35 1,554.00p 1,499 £23,294 Unknown
16:35 1,554.00p 19,223 £298,725 Buy PC
16:35 1,554.00p 2 £31 Unknown
16:35 1,554.00p 303 £4,709 Unknown
16:35 1,554.00p 39 £606 Unknown
16:35 1,554.00p 663 £10,303 Unknown
16:35 1,554.00p 270 £4,196 Unknown
16:35 1,554.00p 30 £466 Unknown
16:35 1,554.00p 393 £6,107 Unknown
16:35 1,554.00p 1,525 £23,698 Unknown
16:35 1,554.00p 509 £7,910 Unknown
16:35 1,554.00p 531 £8,252 Unknown
16:35 1,554.00p 16 £249 Unknown
16:35 1,554.00p 67 £1,041 Unknown
16:35 1,554.00p 11 £171 Unknown
16:35 1,554.00p 6,480 £100,699 Unknown
16:29 1,540.00p 23 £354 Sell O
16:29 1,542.00p 24 £370 Buy O
16:28 1,542.00p 19 £293 Buy O
16:28 1,540.00p 18 £277 Sell O
16:20 1,542.00p 20 £308 Buy O
16:20 1,540.00p 19 £293 Sell O
15:45 1,540.00p 88 £1,355 Sell AT
15:45 1,550.00p 24 £372 Sell AT
15:45 1,550.00p 71 £1,100 Sell AT
15:45 1,550.00p 711 £11,020 Sell AT
15:45 1,558.00p 75 £1,168 Unknown O
15:45 1,550.00p 713 £11,052 Sell O
15:45 1,550.00p 113 £1,752 Sell AT
15:45 1,550.00p 919 £14,244 Sell O
15:44 1,552.00p 2,500 £38,800 Sell O
15:41 1,550.00p 105 £1,628 Sell AT
15:35 1,560.00p 88 £1,373 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NBPE Market Data

Currency UK Pounds
Share Price 1,554.00p
Change Today -14.00p
% Change -0.89 %
52 Week High 1,722.00
52 Week Low 1,510.00
Volume 46,147
Shares Issued 46.24m
Market Cap £718.53m

NBPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.11% above the market average91.11% above the market average91.11% above the market average91.11% above the market average91.11% above the market average
71.23% above the sector average71.23% above the sector average71.23% above the sector average71.23% above the sector average71.23% above the sector average
Price Trend
18.05% below the market average18.05% below the market average18.05% below the market average18.05% below the market average18.05% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Income
44.68% above the market average44.68% above the market average44.68% above the market average44.68% above the market average44.68% above the market average
96.24% below the sector average96.24% below the sector average96.24% below the sector average96.24% below the sector average96.24% below the sector average
Growth
31.29% above the market average31.29% above the market average31.29% above the market average31.29% above the market average31.29% above the market average
28.67% above the sector average28.67% above the sector average28.67% above the sector average28.67% above the sector average28.67% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NBPE Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 25-Jul-24 18-Jan-24
Paid 30-Aug-24 29-Feb-24
Amount 47.00¢ 47.00¢

Trades for 17-Sep-2024

Time Volume / Share Price
16:35 19,223 @ 1,554.00p
16:35 2 @ 1,554.00p
16:35 303 @ 1,554.00p
16:35 39 @ 1,554.00p
16:35 663 @ 1,554.00p

NBPE Key Personnel

Chair William Maltby

Top of Page