Time | Price | Volume | Value | Buy/Sell | Type |
11:01 | 1,646.00p | 5 | £82 | Buy | AT |
10:55 | 1,646.00p | 1 | £16 | Buy | AT |
10:55 | 1,646.00p | 7 | £115 | Buy | AT |
10:52 | 1,635.70p | 1,025 | £16,766 | Sell | O |
10:50 | 1,635.72p | 324 | £5,300 | Sell | O |
10:45 | 1,636.10p | 34 | £556 | Sell | O |
10:38 | 1,640.00p | 187 | £3,067 | Sell | AT |
10:38 | 1,642.00p | 3,485 | £57,224 | Sell | O |
10:35 | 1,642.14p | 750 | £12,316 | Sell | O |
10:31 | 1,642.14p | 617 | £10,132 | Sell | O |
10:28 | 1,646.00p | 1 | £16 | Buy | AT |
10:28 | 1,646.00p | 5 | £82 | Buy | AT |
10:28 | 1,646.00p | 6 | £99 | Buy | AT |
10:19 | 1,646.00p | 127 | £2,090 | Buy | AT |
10:18 | 1,646.00p | 55 | £905 | Buy | AT |
10:18 | 1,646.00p | 50 | £823 | Buy | AT |
09:45 | 1,636.62p | 100 | £1,637 | Buy | O |
09:37 | 1,633.13p | 50 | £817 | Sell | O |
09:34 | 1,646.00p | 10 | £165 | Buy | AT |
09:34 | 1,646.00p | 3 | £49 | Buy | AT |
09:34 | 1,646.00p | 187 | £3,078 | Buy | AT |
09:31 | 1,646.00p | 5 | £82 | Buy | AT |
09:31 | 1,646.00p | 5 | £82 | Buy | AT |
09:31 | 1,646.00p | 28 | £461 | Buy | AT |
09:31 | 1,641.74p | 9 | £148 | Buy | O |
09:03 | 1,636.68p | 60 | £982 | Buy | O |
08:43 | 1,634.18p | 300 | £4,903 | Sell | O |
08:43 | 1,638.90p | 298 | £4,884 | Buy | O |
08:03 | 1,634.16p | 75 | £1,226 | Sell | O |
08:00 | 1,639.00p | 915 | £14,997 | Buy | O |
Currency | UK Pounds |
Share Price | 1,646.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 1,714.00 |
52 Week Low | 1,462.00 |
Volume | 8,724 |
Shares Issued | 46.24m |
Market Cap | £761.07m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | 2nd Interim | |
Ex-Div | 18-Jan-24 | 27-Jul-23 |
Paid | 29-Feb-24 | 31-Aug-23 |
Amount | 47.00¢ | 47.00¢ |
Time | Volume / Share Price |
11:01 | 5 @ 1,646.00p |
10:55 | 1 @ 1,646.00p |
10:55 | 7 @ 1,646.00p |
10:52 | 1,025 @ 1,635.70p |
10:50 | 324 @ 1,635.72p |
You are here: research