Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 1,644.00p | 13,074 | £214,937 | Buy | PC |
19-Apr-2024 16:35 | 1,644.00p | 8,160 | £134,150 | Sell | |
19-Apr-2024 16:35 | 1,644.00p | 283 | £4,652 | Unknown | |
19-Apr-2024 16:35 | 1,644.00p | 20 | £329 | Unknown | |
19-Apr-2024 16:35 | 1,644.00p | 70 | £1,151 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 15:17 | 1,650.00p | 19,950 | £329,175 | Buy | O |
19-Apr-2024 16:35 | 1,644.00p | 13,074 | £214,937 | Buy | PC |
19-Apr-2024 16:35 | 1,644.00p | 8,160 | £134,150 | Sell | |
19-Apr-2024 09:27 | 1,630.00p | 7,370 | £120,131 | Unknown | O |
19-Apr-2024 14:12 | 1,640.00p | 2,895 | £47,478 | Buy | O |
You are here: research