NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,600.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,920.00
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 46.76m
  • Volume: 32,446
  • Market Cap: £748.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Aug-2022 16:35 1,600.00p 2,972 £47,552 Sell UT
09-Aug-2022 16:29 1,605.00p 75 £1,204 Sell AT
09-Aug-2022 16:29 1,605.00p 1 £16 Sell AT
09-Aug-2022 16:28 1,614.47p 175 £2,825 Buy O
09-Aug-2022 16:27 1,615.47p 1 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Aug-2022 10:56 1,612.50p 6,065 £97,798 Unknown O
09-Aug-2022 16:35 1,600.00p 2,972 £47,552 Sell UT
09-Aug-2022 09:51 1,595.00p 2,700 £43,065 Sell O
09-Aug-2022 11:58 1,604.75p 2,200 £35,304 Sell O
09-Aug-2022 11:22 1,611.42p 2,111 £34,017 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page