Invesco Physical Markets Invesco Physical Gold ETC (SGLD)

$ 228.48
   
  • Change Today:
    $1.49
  • 52 Week High: $230.95
  • 52 Week Low: $175.29
  • Currency: US Dollars
  • Shares Issued: 0.01m
  • Volume: 4,776
  • Market Cap: $1.37m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:34 $228.08 2,200 $501,776 Buy AT
08:34 $228.09 675 $153,961 Buy AT
08:00 $227.53 666 $151,535 Buy UT
08:34 $228.08 500 $114,040 Buy AT
08:34 $228.09 225 $51,320 Buy AT
08:00 $227.53 136 $30,944 Unknown
08:00 $227.53 128 $29,124 Unknown
08:21 $227.78 120 $27,334 Sell AT
08:00 $227.53 91 $20,705 Unknown
08:32 $228.03 80 $18,242 Buy AT
08:00 $227.53 80 $18,202 Unknown
08:00 $227.53 61 $13,879 Unknown
09:17 $228.04 55 $12,542 Buy RQ
08:49 $227.89 50 $11,394 Sell AT
08:10 $227.89 50 $11,394 Buy AT
08:00 $227.53 45 $10,239 Unknown
09:47 $228.79 43 $9,838 Buy AT
08:00 $227.53 43 $9,784 Unknown
10:56 $228.54 39 $8,913 Buy AT
08:00 $227.53 39 $8,874 Unknown
08:00 $227.53 38 $8,646 Unknown
08:06 $227.72 35 $7,970 Sell AT
08:15 $227.83 30 $6,835 Sell RQ
10:18 $228.84 26 $5,950 Sell RQ
09:22 $228.06 25 $5,702 Sell AT
09:18 $228.05 25 $5,701 Sell AT
09:47 $228.79 22 $5,033 Buy AT
09:49 $228.93 16 $3,663 Buy AT
08:00 $227.53 4 $910 Unknown
08:10 $227.84 2 $456 Buy AT
08:00 $227.56 2 $455 Buy AT
09:49 $228.88 1 $229 Buy AT
08:00 $227.53 1 $228 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SGLD Market Data

Currency US Dollars
Price $ 228.48
Change Today $ 1.49
% Change 0.65 %
52 Week High $230.95
52 Week Low $175.29
Volume 4,776
Shares Issued 0.01m
Market Cap $1.37m

Trades for 15-May-2024

Time Volume / Share Price
10:56 39 @ $228.54
10:18 26 @ $228.84
09:49 16 @ $228.93
09:49 1 @ $228.88
09:47 43 @ $228.79

Top of Page