Invesco Physical Markets Invesco Physical Gold ETC (SGLD)

$ 229.80
   
  • Change Today:
    $2.81
  • 52 Week High: $230.95
  • 52 Week Low: $175.29
  • Currency: US Dollars
  • Shares Issued: 0.01m
  • Volume: 21,278
  • Market Cap: $1.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $229.80 369 $84,796 Unknown
16:35 $229.80 494 $113,521 Unknown
16:35 $229.80 30 $6,894 Unknown
16:35 $229.80 5 $1,149 Unknown
16:35 $229.80 1 $230 Unknown
16:35 $229.80 899 $206,590 Sell PC
16:28 $229.94 282 $64,843 Sell RQ
16:21 $230.09 39 $8,974 Buy AT
16:21 $230.10 500 $115,050 Buy AT
16:21 $230.00 500 $115,000 Unknown AT
16:18 $229.70 33 $7,580 Buy AT
16:07 $229.34 1,511 $346,533 Buy AT
16:07 $229.34 2,580 $591,697 Buy AT
16:01 $229.01 2,200 $503,822 Sell AT
16:01 $229.09 1,756 $402,282 Sell AT
16:01 $229.09 2,200 $503,998 Sell AT
15:56 $228.76 25 $5,719 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 38 $8,685 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:51 $228.56 47 $10,742 Buy AT
15:47 $228.50 5 $1,142 Buy AT
15:41 $228.52 33 $7,541 Buy AT
15:31 $228.40 10 $2,284 Sell AT
15:28 $228.22 71 $16,204 Sell AT
15:22 $227.96 24 $5,471 Sell AT
15:13 $228.92 2 $458 Buy AT
15:07 $227.67 47 $10,700 Buy AT
15:07 $227.67 47 $10,700 Buy AT
15:07 $227.67 47 $10,700 Buy AT
15:07 $227.67 47 $10,700 Buy AT
15:07 $227.67 47 $10,700 Buy AT
15:07 $227.67 47 $10,700 Buy AT
15:07 $227.67 47 $10,700 Buy AT
15:07 $227.67 47 $10,700 Buy AT
15:07 $227.67 47 $10,700 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SGLD Market Data

Currency US Dollars
Price $ 229.80
Change Today $ 2.81
% Change 1.24 %
52 Week High $230.95
52 Week Low $175.29
Volume 21,278
Shares Issued 0.01m
Market Cap $1.38m

Trades for 15-May-2024

Time Volume / Share Price
16:35 899 @ $229.80
16:35 369 @ $229.80
16:35 494 @ $229.80
16:35 30 @ $229.80
16:35 5 @ $229.80

Top of Page