16:35 |
$229.80 |
369 |
$84,796 |
Unknown |
|
16:35 |
$229.80 |
494 |
$113,521 |
Unknown |
|
16:35 |
$229.80 |
30 |
$6,894 |
Unknown |
|
16:35 |
$229.80 |
5 |
$1,149 |
Unknown |
|
16:35 |
$229.80 |
1 |
$230 |
Unknown |
|
16:35 |
$229.80 |
899 |
$206,590 |
Sell |
PC |
16:28 |
$229.94 |
282 |
$64,843 |
Sell |
RQ |
16:21 |
$230.09 |
39 |
$8,974 |
Buy |
AT |
16:21 |
$230.10 |
500 |
$115,050 |
Buy |
AT |
16:21 |
$230.00 |
500 |
$115,000 |
Unknown |
AT |
16:18 |
$229.70 |
33 |
$7,580 |
Buy |
AT |
16:07 |
$229.34 |
1,511 |
$346,533 |
Buy |
AT |
16:07 |
$229.34 |
2,580 |
$591,697 |
Buy |
AT |
16:01 |
$229.01 |
2,200 |
$503,822 |
Sell |
AT |
16:01 |
$229.09 |
1,756 |
$402,282 |
Sell |
AT |
16:01 |
$229.09 |
2,200 |
$503,998 |
Sell |
AT |
15:56 |
$228.76 |
25 |
$5,719 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
38 |
$8,685 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:51 |
$228.56 |
47 |
$10,742 |
Buy |
AT |
15:47 |
$228.50 |
5 |
$1,142 |
Buy |
AT |
15:41 |
$228.52 |
33 |
$7,541 |
Buy |
AT |
15:31 |
$228.40 |
10 |
$2,284 |
Sell |
AT |
15:28 |
$228.22 |
71 |
$16,204 |
Sell |
AT |
15:22 |
$227.96 |
24 |
$5,471 |
Sell |
AT |
15:13 |
$228.92 |
2 |
$458 |
Buy |
AT |
15:07 |
$227.67 |
47 |
$10,700 |
Buy |
AT |
15:07 |
$227.67 |
47 |
$10,700 |
Buy |
AT |
15:07 |
$227.67 |
47 |
$10,700 |
Buy |
AT |
15:07 |
$227.67 |
47 |
$10,700 |
Buy |
AT |
15:07 |
$227.67 |
47 |
$10,700 |
Buy |
AT |
15:07 |
$227.67 |
47 |
$10,700 |
Buy |
AT |
15:07 |
$227.67 |
47 |
$10,700 |
Buy |
AT |
15:07 |
$227.67 |
47 |
$10,700 |
Buy |
AT |
15:07 |
$227.67 |
47 |
$10,700 |
Buy |
AT |
16:35 |
899 @ $229.80 |
16:35 |
369 @ $229.80 |
16:35 |
494 @ $229.80 |
16:35 |
30 @ $229.80 |
16:35 |
5 @ $229.80 |
Top of Page
You are here:
research