Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:35 | $226.99 | 318 | $72,183 | Buy | PC |
14-May-2024 16:35 | $226.99 | 128 | $29,055 | Buy | |
14-May-2024 16:35 | $226.99 | 3 | $681 | Buy | |
14-May-2024 16:35 | $226.99 | 140 | $31,779 | Buy | |
14-May-2024 16:35 | $226.99 | 42 | $9,534 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 06:16 | $229.50 | 113,252 | $25,991,312 | Buy | O |
14-May-2024 06:16 | $226.52 | 2,504 | $567,213 | Buy | O |
14-May-2024 13:49 | $226.64 | 2,220 | $503,141 | Buy | AT |
14-May-2024 13:49 | $226.64 | 1,392 | $315,483 | Buy | AT |
14-May-2024 12:12 | $226.21 | 768 | $173,729 | Sell | AT |
You are here: research