Invesco Physical Markets Invesco Physical Gold ETC (SGLD)

$ 226.99
   
  • Change Today:
    $1.93
  • 52 Week High: $230.95
  • 52 Week Low: $175.29
  • Currency: US Dollars
  • Shares Issued: 0.01m
  • Volume: 10,557
  • Market Cap: $1.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 $226.99 318 $72,183 Buy PC
14-May-2024 16:35 $226.99 128 $29,055 Buy
14-May-2024 16:35 $226.99 3 $681 Buy
14-May-2024 16:35 $226.99 140 $31,779 Buy
14-May-2024 16:35 $226.99 42 $9,534 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 06:16 $229.50 113,252 $25,991,312 Buy O
14-May-2024 06:16 $226.52 2,504 $567,213 Buy O
14-May-2024 13:49 $226.64 2,220 $503,141 Buy AT
14-May-2024 13:49 $226.64 1,392 $315,483 Buy AT
14-May-2024 12:12 $226.21 768 $173,729 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page