Invesco Physical Markets Invesco Physical Gold ETC (SGLD)

$ 224.95
   
  • Change Today:
    $-0.10
  • 52 Week High: $230.95
  • 52 Week Low: $175.29
  • Currency: US Dollars
  • Shares Issued: 0.01m
  • Volume: 8,702
  • Market Cap: $1.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $224.95 1,803 $405,585 Sell PC
26-Apr-2024 16:35 $224.95 805 $181,085 Sell
26-Apr-2024 16:35 $224.95 159 $35,767 Sell
26-Apr-2024 16:35 $224.95 833 $187,383 Sell
26-Apr-2024 16:35 $224.95 6 $1,350 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $224.95 1,803 $405,585 Sell PC
26-Apr-2024 13:34 $226.30 1,150 $260,245 Buy AT
26-Apr-2024 16:35 $224.95 833 $187,383 Sell
26-Apr-2024 16:35 $224.95 805 $181,085 Sell
26-Apr-2024 13:46 $226.22 756 $171,022 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page