Time | Price | Volume | Value | Buy/Sell | Type |
09:03 | 749.56p | 8,000 | £59,965 | Sell | O |
09:18 | 754.60p | 3,447 | £26,011 | Unknown | O |
09:46 | 754.30p | 3,297 | £24,869 | Unknown | O |
09:33 | 754.30p | 2,697 | £20,344 | Unknown | O |
09:00 | 748.60p | 2,000 | £14,972 | Sell | O |
09:06 | 753.80p | 1,601 | £12,068 | Buy | AT |
09:08 | 757.00p | 1,254 | £9,493 | Unknown | O |
09:05 | 750.40p | 1,101 | £8,262 | Buy | AT |
09:27 | 754.30p | 1,000 | £7,543 | Unknown | O |
08:36 | 746.70p | 1,000 | £7,467 | Unknown | O |
09:30 | 754.60p | 985 | £7,433 | Buy | AT |
09:31 | 754.30p | 936 | £7,060 | Unknown | O |
09:30 | 754.00p | 777 | £5,859 | Sell | AT |
09:10 | 756.40p | 752 | £5,688 | Sell | AT |
09:07 | 755.20p | 744 | £5,619 | Buy | AT |
09:15 | 755.00p | 726 | £5,481 | Sell | AT |
09:44 | 754.80p | 688 | £5,193 | Sell | AT |
09:30 | 754.60p | 657 | £4,958 | Buy | AT |
09:51 | 754.00p | 654 | £4,931 | Sell | AT |
09:22 | 754.20p | 637 | £4,804 | Buy | AT |
09:58 | 753.80p | 575 | £4,334 | Sell | AT |
09:06 | 754.40p | 571 | £4,308 | Buy | AT |
09:30 | 754.20p | 550 | £4,148 | Sell | AT |
09:31 | 754.20p | 550 | £4,148 | Sell | AT |
08:25 | 745.40p | 550 | £4,100 | Sell | AT |
08:12 | 743.60p | 550 | £4,090 | Sell | AT |
09:30 | 754.60p | 541 | £4,082 | Buy | AT |
09:08 | 757.20p | 524 | £3,968 | Buy | AT |
09:06 | 755.20p | 520 | £3,927 | Sell | AT |
09:05 | 750.40p | 500 | £3,752 | Buy | AT |
08:35 | 747.50p | 500 | £3,738 | Unknown | O |
08:12 | 743.40p | 500 | £3,717 | Sell | AT |
09:32 | 754.60p | 492 | £3,713 | Buy | AT |
09:10 | 756.40p | 490 | £3,706 | Sell | AT |
09:16 | 754.60p | 470 | £3,547 | Buy | AT |
09:43 | 754.40p | 468 | £3,531 | Buy | AT |
09:06 | 755.00p | 458 | £3,458 | Buy | AT |
09:51 | 754.00p | 455 | £3,431 | Sell | AT |
09:07 | 756.40p | 450 | £3,404 | Buy | AT |
09:08 | 756.80p | 448 | £3,390 | Buy | AT |
09:08 | 756.40p | 446 | £3,374 | Sell | AT |
09:07 | 756.20p | 446 | £3,373 | Sell | AT |
09:07 | 756.20p | 446 | £3,373 | Sell | AT |
09:09 | 755.80p | 446 | £3,371 | Sell | AT |
09:09 | 755.60p | 446 | £3,370 | Sell | AT |
09:09 | 755.60p | 446 | £3,370 | Sell | AT |
09:06 | 755.20p | 446 | £3,368 | Sell | AT |
09:06 | 755.20p | 446 | £3,368 | Buy | AT |
09:06 | 754.80p | 446 | £3,366 | Buy | AT |
09:19 | 754.80p | 446 | £3,366 | Buy | AT |
Currency | UK Pounds |
Share Price | 753.60p |
Change Today | 17.40p |
% Change | 2.36 % |
52 Week High | 927.00 |
52 Week Low | 690.40 |
Volume | 84,407 |
Shares Issued | 474.32m |
Market Cap | £3,574.47m |
RiskGrade | 176 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 16-Nov-23 |
Paid | 28-Mar-24 | 15-Dec-23 |
Amount | 13.20p | 28.80p |
Time | Volume / Share Price |
10:00 | 136 @ 753.60p |
10:00 | 5 @ 753.20p |
09:59 | 53 @ 753.50p |
09:59 | 103 @ 753.60p |
09:59 | 374 @ 753.60p |
CEO | Dan Olley |
CFO | Amy Stirling |
Chair | Alison Platt |
You are here: research