Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 250

741.80p
   
  • Change Today:
      20.00p
  • 52 Week High: 927.00p
  • 52 Week Low: 690.40p
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 208,054
  • Market Cap: £3,518.50m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type
13:40 741.40p 241 £1,787 Unknown O
13:39 741.80p 232 £1,721 Sell AT
13:39 742.20p 43 £319 Sell AT
13:39 742.40p 6 £44 Sell AT
13:39 742.60p 78 £579 Sell AT
13:38 743.20p 4 £30 Sell AT
13:38 742.60p 44 £327 Sell AT
13:37 743.70p 521 £3,875 Buy O
13:37 743.00p 325 £2,415 Buy AT
13:37 742.50p 404 £3,000 Sell O
13:37 742.80p 162 £1,203 Buy AT
13:37 742.80p 145 £1,077 Buy AT
13:37 742.80p 446 £3,313 Buy AT
13:36 742.60p 272 £2,020 Buy AT
13:36 742.60p 216 £1,604 Buy AT
13:36 742.40p 550 £4,083 Sell AT
13:36 742.40p 136 £1,010 Buy AT
13:36 742.40p 307 £2,279 Buy AT
13:36 742.40p 302 £2,242 Buy AT
13:36 742.00p 239 £1,773 Buy AT
13:36 742.00p 44 £326 Buy AT
13:36 742.00p 149 £1,106 Buy AT
13:36 742.00p 104 £772 Buy AT
13:36 742.00p 64 £475 Sell AT
13:33 741.60p 2,201 £16,323 Buy O
13:30 742.80p 32 £238 Buy AT
13:30 742.80p 157 £1,166 Buy AT
13:30 741.60p 217 £1,609 Buy AT
13:30 741.60p 478 £3,545 Buy AT
13:30 741.60p 172 £1,276 Buy AT
13:30 741.40p 280 £2,076 Buy AT
13:30 741.40p 203 £1,505 Buy AT
13:30 740.40p 640 £4,739 Buy AT
13:30 740.40p 212 £1,570 Buy AT
13:30 740.40p 133 £985 Buy AT
13:30 740.40p 102 £755 Buy AT
13:30 740.40p 56 £415 Buy AT
13:30 740.60p 235 £1,740 Buy AT
13:30 740.60p 212 £1,570 Buy AT
13:30 741.00p 217 £1,608 Buy AT
13:30 741.00p 146 £1,082 Buy AT
13:30 741.00p 260 £1,927 Buy AT
13:30 741.00p 240 £1,778 Buy AT
13:30 740.80p 190 £1,408 Buy AT
13:30 740.60p 5 £37 Buy AT
13:29 739.60p 14 £104 Sell AT
13:29 739.60p 5 £37 Sell AT
13:29 739.60p 4 £30 Sell AT
13:29 739.80p 67 £496 Sell AT
13:29 740.20p 27 £200 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HL. Market Data

Currency UK Pounds
Share Price 741.80p
Change Today 20.00p
% Change 2.77 %
52 Week High 927.00p
52 Week Low 690.40p
Volume 208,054
Shares Issued 474.32m
Market Cap £3,518.50m
RiskGrade 176

HL. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.06% below the market average16.06% below the market average16.06% below the market average16.06% below the market average16.06% below the market average
68.22% below the sector average68.22% below the sector average68.22% below the sector average68.22% below the sector average68.22% below the sector average
Price Trend
24.7% below the market average24.7% below the market average24.7% below the market average24.7% below the market average24.7% below the market average
6.9% below the sector average6.9% below the sector average6.9% below the sector average6.9% below the sector average6.9% below the sector average
Income
85.70% above the market average85.70% above the market average85.70% above the market average85.70% above the market average85.70% above the market average
70.15% above the sector average70.15% above the sector average70.15% above the sector average70.15% above the sector average70.15% above the sector average
Growth
8.30% above the market average8.30% above the market average8.30% above the market average8.30% above the market average8.30% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 5
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HL. Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Feb-24 16-Nov-23
Paid 28-Mar-24 15-Dec-23
Amount 13.20p 28.80p

Trades for 18-Apr-2024

Time Volume / Share Price
13:40 241 @ 741.40p
13:39 232 @ 741.80p
13:39 43 @ 742.20p
13:39 6 @ 742.40p
13:39 78 @ 742.60p

HL. Key Personnel

CEO Dan Olley
CFO Amy Stirling
Chair Alison Platt

Top of Page