Time | Price | Volume | Value | Buy/Sell | Type |
13:40 | 741.40p | 241 | £1,787 | Unknown | O |
13:39 | 741.80p | 232 | £1,721 | Sell | AT |
13:39 | 742.20p | 43 | £319 | Sell | AT |
13:39 | 742.40p | 6 | £44 | Sell | AT |
13:39 | 742.60p | 78 | £579 | Sell | AT |
13:38 | 743.20p | 4 | £30 | Sell | AT |
13:38 | 742.60p | 44 | £327 | Sell | AT |
13:37 | 743.70p | 521 | £3,875 | Buy | O |
13:37 | 743.00p | 325 | £2,415 | Buy | AT |
13:37 | 742.50p | 404 | £3,000 | Sell | O |
13:37 | 742.80p | 162 | £1,203 | Buy | AT |
13:37 | 742.80p | 145 | £1,077 | Buy | AT |
13:37 | 742.80p | 446 | £3,313 | Buy | AT |
13:36 | 742.60p | 272 | £2,020 | Buy | AT |
13:36 | 742.60p | 216 | £1,604 | Buy | AT |
13:36 | 742.40p | 550 | £4,083 | Sell | AT |
13:36 | 742.40p | 136 | £1,010 | Buy | AT |
13:36 | 742.40p | 307 | £2,279 | Buy | AT |
13:36 | 742.40p | 302 | £2,242 | Buy | AT |
13:36 | 742.00p | 239 | £1,773 | Buy | AT |
13:36 | 742.00p | 44 | £326 | Buy | AT |
13:36 | 742.00p | 149 | £1,106 | Buy | AT |
13:36 | 742.00p | 104 | £772 | Buy | AT |
13:36 | 742.00p | 64 | £475 | Sell | AT |
13:33 | 741.60p | 2,201 | £16,323 | Buy | O |
13:30 | 742.80p | 32 | £238 | Buy | AT |
13:30 | 742.80p | 157 | £1,166 | Buy | AT |
13:30 | 741.60p | 217 | £1,609 | Buy | AT |
13:30 | 741.60p | 478 | £3,545 | Buy | AT |
13:30 | 741.60p | 172 | £1,276 | Buy | AT |
13:30 | 741.40p | 280 | £2,076 | Buy | AT |
13:30 | 741.40p | 203 | £1,505 | Buy | AT |
13:30 | 740.40p | 640 | £4,739 | Buy | AT |
13:30 | 740.40p | 212 | £1,570 | Buy | AT |
13:30 | 740.40p | 133 | £985 | Buy | AT |
13:30 | 740.40p | 102 | £755 | Buy | AT |
13:30 | 740.40p | 56 | £415 | Buy | AT |
13:30 | 740.60p | 235 | £1,740 | Buy | AT |
13:30 | 740.60p | 212 | £1,570 | Buy | AT |
13:30 | 741.00p | 217 | £1,608 | Buy | AT |
13:30 | 741.00p | 146 | £1,082 | Buy | AT |
13:30 | 741.00p | 260 | £1,927 | Buy | AT |
13:30 | 741.00p | 240 | £1,778 | Buy | AT |
13:30 | 740.80p | 190 | £1,408 | Buy | AT |
13:30 | 740.60p | 5 | £37 | Buy | AT |
13:29 | 739.60p | 14 | £104 | Sell | AT |
13:29 | 739.60p | 5 | £37 | Sell | AT |
13:29 | 739.60p | 4 | £30 | Sell | AT |
13:29 | 739.80p | 67 | £496 | Sell | AT |
13:29 | 740.20p | 27 | £200 | Sell | AT |
Currency | UK Pounds |
Share Price | 741.80p |
Change Today | 20.00p |
% Change | 2.77 % |
52 Week High | 927.00p |
52 Week Low | 690.40p |
Volume | 208,054 |
Shares Issued | 474.32m |
Market Cap | £3,518.50m |
RiskGrade | 176 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 16-Nov-23 |
Paid | 28-Mar-24 | 15-Dec-23 |
Amount | 13.20p | 28.80p |
Time | Volume / Share Price |
13:40 | 241 @ 741.40p |
13:39 | 232 @ 741.80p |
13:39 | 43 @ 742.20p |
13:39 | 6 @ 742.40p |
13:39 | 78 @ 742.60p |
CEO | Dan Olley |
CFO | Amy Stirling |
Chair | Alison Platt |
You are here: research