Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:00 | 748.20p | 183 | £1,369 | Buy | AT |
16:00 | 748.20p | 435 | £3,255 | Buy | AT |
15:59 | 747.80p | 202 | £1,511 | Sell | AT |
15:59 | 747.80p | 66 | £494 | Sell | AT |
15:59 | 747.80p | 60 | £449 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 755.12p | 10,000 | £75,512 | Buy | O |
12:39 | 753.88p | 5,800 | £43,725 | Buy | O |
08:58 | 758.40p | 4,070 | £30,867 | Unknown | O |
08:00 | 749.80p | 3,217 | £24,121 | Buy | UT |
13:46 | 750.50p | 2,875 | £21,577 | Unknown | O |
You are here: research