Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

943.00p
   
  • Change Today:
    -6.40p
  • 52 Week High: 1,598.00p
  • 52 Week Low: 762.60p
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 1,624,701
  • Market Cap: £4,472.82m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Aug-2022 17:02 962.55p 3,078 £29,627 Buy O
09-Aug-2022 17:02 962.74p 3,078 £29,633 Buy O
09-Aug-2022 16:54 968.22p 1,586 £15,356 Buy O
09-Aug-2022 16:54 968.22p 18,043 £174,696 Buy O
09-Aug-2022 16:38 947.27p 72,371 £685,549 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Aug-2022 16:24 944.88p 343,819 £3,248,676 Buy O
09-Aug-2022 16:35 943.00p 303,118 £2,858,403 Buy UT
09-Aug-2022 16:38 947.27p 72,371 £685,549 Buy O
09-Aug-2022 16:54 968.22p 18,043 £174,696 Buy O
09-Aug-2022 12:14 961.13p 9,478 £91,096 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page