Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 250

748.20p
   
  • Change Today:
      6.40p
  • 52 Week High: 927.00
  • 52 Week Low: 690.40
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 328,646
  • Market Cap: £3,548.85m
  • RiskGrade: 176

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 748.20p 183 £1,369 Buy AT
16:00 748.20p 435 £3,255 Buy AT
15:59 747.80p 202 £1,511 Sell AT
15:59 747.80p 66 £494 Sell AT
15:59 747.80p 60 £449 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 755.12p 10,000 £75,512 Buy O
12:39 753.88p 5,800 £43,725 Buy O
08:58 758.40p 4,070 £30,867 Unknown O
08:00 749.80p 3,217 £24,121 Buy UT
13:46 750.50p 2,875 £21,577 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page