Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

979.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 1,598.00
  • 52 Week Low: 762.60
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 858,811
  • Market Cap: £4,645.48m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2022 16:35 979.40p 321,367 £3,147,468 Buy UT
12-Aug-2022 16:29 983.60p 22 £216 Buy O
12-Aug-2022 16:29 983.00p 339 £3,332 Sell AT
12-Aug-2022 16:29 983.40p 5 £49 Buy AT
12-Aug-2022 16:29 983.40p 16 £157 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2022 16:35 979.40p 321,367 £3,147,468 Buy UT
12-Aug-2022 14:32 983.98p 56,576 £556,696 Buy O
12-Aug-2022 09:40 980.14p 23,000 £225,431 Sell O
12-Aug-2022 09:40 980.00p 11,913 £116,747 Buy AT
12-Aug-2022 10:57 980.66p 7,146 £70,078 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page