Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2022 16:35 | 979.40p | 321,367 | £3,147,468 | Buy | UT |
12-Aug-2022 16:29 | 983.60p | 22 | £216 | Buy | O |
12-Aug-2022 16:29 | 983.00p | 339 | £3,332 | Sell | AT |
12-Aug-2022 16:29 | 983.40p | 5 | £49 | Buy | AT |
12-Aug-2022 16:29 | 983.40p | 16 | £157 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2022 16:35 | 979.40p | 321,367 | £3,147,468 | Buy | UT |
12-Aug-2022 14:32 | 983.98p | 56,576 | £556,696 | Buy | O |
12-Aug-2022 09:40 | 980.14p | 23,000 | £225,431 | Sell | O |
12-Aug-2022 09:40 | 980.00p | 11,913 | £116,747 | Buy | AT |
12-Aug-2022 10:57 | 980.66p | 7,146 | £70,078 | Sell | O |
You are here: research