Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Oct-2024 16:35 | 1,081.50p | 1,245 | £13,465 | Unknown | O |
04-Oct-2024 16:35 | 1,081.50p | 7,128 | £77,089 | Unknown | O |
04-Oct-2024 16:29 | 1,082.25p | 2 | £22 | Unknown | O |
04-Oct-2024 16:29 | 1,082.50p | 15 | £162 | Buy | AT |
04-Oct-2024 16:28 | 1,082.00p | 8 | £87 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Oct-2024 15:38 | 1,081.75p | 33,586 | £363,317 | Unknown | O |
04-Oct-2024 09:20 | 1,083.00p | 15,647 | £169,457 | Buy | AT |
04-Oct-2024 13:30 | 1,083.00p | 9,181 | £99,430 | Buy | AT |
04-Oct-2024 16:35 | 1,081.50p | 7,128 | £77,089 | Unknown | O |
04-Oct-2024 09:41 | 1,082.99p | 5,960 | £64,546 | Sell | O |
You are here: research