Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 250

1,081.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 1,153.00
  • 52 Week Low: 690.40
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 781,841
  • Market Cap: £5,130m
  • RiskGrade: 176
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Oct-2024 16:35 1,081.50p 1,245 £13,465 Unknown O
04-Oct-2024 16:35 1,081.50p 7,128 £77,089 Unknown O
04-Oct-2024 16:29 1,082.25p 2 £22 Unknown O
04-Oct-2024 16:29 1,082.50p 15 £162 Buy AT
04-Oct-2024 16:28 1,082.00p 8 £87 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Oct-2024 15:38 1,081.75p 33,586 £363,317 Unknown O
04-Oct-2024 09:20 1,083.00p 15,647 £169,457 Buy AT
04-Oct-2024 13:30 1,083.00p 9,181 £99,430 Buy AT
04-Oct-2024 16:35 1,081.50p 7,128 £77,089 Unknown O
04-Oct-2024 09:41 1,082.99p 5,960 £64,546 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page