Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

801.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 1,677.00p
  • 52 Week Low: 762.60p
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 141,665
  • Market Cap: £3,799.29m
  • RiskGrade: 176

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 801.00p 21 £168 Buy AT
11:49 801.00p 533 £4,269 Buy AT
11:49 801.00p 17 £136 Buy AT
11:49 800.80p 294 £2,354 Sell AT
11:49 800.80p 210 £1,682 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 792.40p 2,459 £19,485 Buy UT
08:51 803.18p 2,275 £18,272 Sell O
10:47 799.50p 2,285 £18,269 Sell O
10:23 798.20p 1,273 £10,161 Buy O
09:50 799.22p 1,251 £9,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page