Kodal Minerals (KOD)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.86
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 20,241m
  • Volume: 0
  • Market Cap: £91.09m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 09:23 0.48p 5,000,000 £23,895 Buy O
24-Apr-2024 09:21 0.47p 4,292,766 £20,000 Buy O
24-Apr-2024 10:28 0.46p 3,522,638 £16,204 Sell O
24-Apr-2024 10:28 0.46p 3,513,477 £16,197 Sell O
24-Apr-2024 08:49 0.46p 3,411,810 £15,769 Sell O
24-Apr-2024 10:43 0.46p 3,200,000 £14,851 Sell O
24-Apr-2024 15:51 0.46p 3,000,000 £13,710 Sell O
24-Apr-2024 09:25 0.47p 2,800,000 £13,216 Buy O
24-Apr-2024 16:01 0.46p 2,500,000 £11,419 Sell O
24-Apr-2024 08:32 0.46p 2,244,116 £10,325 Buy O
24-Apr-2024 08:25 0.47p 2,131,235 £9,996 Buy O
24-Apr-2024 08:38 0.46p 1,752,828 £8,089 Buy O
24-Apr-2024 08:31 0.47p 1,489,891 £7,001 Buy O
24-Apr-2024 14:28 0.46p 1,242,723 £5,680 Sell O
24-Apr-2024 10:04 0.46p 1,000,000 £4,632 Sell O
24-Apr-2024 10:52 0.46p 888,888 £4,089 Sell O
24-Apr-2024 13:26 0.46p 876,233 £4,000 Sell O
24-Apr-2024 11:08 0.47p 853,119 £3,996 Sell O
24-Apr-2024 10:45 0.46p 810,159 £3,740 Sell O
24-Apr-2024 08:30 0.46p 708,404 £3,243 Sell O
24-Apr-2024 09:28 0.46p 541,505 £2,505 Sell O
24-Apr-2024 10:30 0.46p 500,000 £2,320 Sell O
24-Apr-2024 08:31 0.46p 500,000 £2,300 Unknown O
24-Apr-2024 08:32 0.46p 500,000 £2,300 Unknown O
24-Apr-2024 08:15 0.46p 499,888 £2,300 Buy O
24-Apr-2024 13:10 0.46p 485,436 £2,250 Sell O
24-Apr-2024 13:21 0.46p 434,782 £2,000 Sell O
24-Apr-2024 13:21 0.46p 434,782 £2,000 Sell O
24-Apr-2024 16:06 0.46p 401,489 £1,829 Sell O
24-Apr-2024 13:26 0.46p 320,388 £1,485 Sell O
24-Apr-2024 14:37 0.46p 278,543 £1,291 Sell O
24-Apr-2024 09:42 0.46p 250,000 £1,158 Sell O
24-Apr-2024 08:50 0.46p 243,210 £1,124 Sell O
24-Apr-2024 13:22 0.45p 232,033 £1,044 Sell O
24-Apr-2024 08:38 0.45p 230,872 £1,039 Sell O
24-Apr-2024 16:22 0.45p 223,389 £1,012 Sell O
24-Apr-2024 16:02 0.45p 222,924 £1,003 Sell O
24-Apr-2024 16:02 0.45p 222,222 £1,000 Sell O
24-Apr-2024 16:02 0.45p 222,222 £1,000 Sell O
24-Apr-2024 11:10 0.47p 213,675 £1,000 Sell O
24-Apr-2024 08:37 0.47p 214,132 £1,000 Buy O
24-Apr-2024 08:57 0.47p 214,822 £1,000 Buy O
24-Apr-2024 10:51 0.47p 210,806 £995 Buy O
24-Apr-2024 12:51 0.47p 211,664 £988 Sell O
24-Apr-2024 08:37 0.47p 200,000 £934 Buy O
24-Apr-2024 09:20 0.47p 200,000 £932 Buy O
24-Apr-2024 13:24 0.46p 200,000 £920 Sell O
24-Apr-2024 08:33 0.47p 191,467 £895 Buy O
24-Apr-2024 08:29 0.46p 183,189 £850 Buy O
24-Apr-2024 15:04 0.47p 170,940 £800 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kodal Minerals Market Data

Currency UK Pounds
Share Price 0.45p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.86
52 Week Low 0.28
Volume 0
Shares Issued 20,241m
Market Cap £91.09m

Kodal Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
17.55% below the market average17.55% below the market average17.55% below the market average17.55% below the market average17.55% below the market average
15.86% above the sector average15.86% above the sector average15.86% above the sector average15.86% above the sector average15.86% above the sector average
Income Not Available
Growth Not Available

Kodal Minerals Dividends

No dividends found

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Kodal Minerals Key Personnel

CEO Bernard Aylward

Top of Page