Kodal Minerals (KOD)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.42p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.88
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 20,241m
  • Volume: 16,147,155
  • Market Cap: £84.00m

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 16:27 0.41p 603,476 £2,499 Sell O
19-Apr-2024 15:53 0.41p 676,607 £2,802 Sell O
19-Apr-2024 15:51 0.41p 44,460 £183 Sell O
19-Apr-2024 15:13 0.41p 350,000 £1,449 Sell O
19-Apr-2024 14:58 0.42p 117,899 £494 Buy O
19-Apr-2024 14:54 0.41p 34,621 £143 Sell O
19-Apr-2024 14:36 0.43p 2,193 £9 Buy O
19-Apr-2024 14:15 0.42p 238,208 £1,000 Buy O
19-Apr-2024 14:10 0.41p 41,063 £169 Sell O
19-Apr-2024 13:52 0.40p 2,814 £11 Sell O
19-Apr-2024 13:36 0.43p 732 £3 Buy O
19-Apr-2024 12:53 0.41p 30,776 £127 Sell O
19-Apr-2024 12:48 0.42p 23,810 £100 Buy O
19-Apr-2024 12:37 0.42p 4,734,416 £19,974 Buy O
19-Apr-2024 12:30 0.41p 200,000 £824 Sell O
19-Apr-2024 11:44 0.42p 34,780 £146 Buy O
19-Apr-2024 11:37 0.43p 1,500 £6 Buy O
19-Apr-2024 11:18 0.42p 44,795 £188 Buy O
19-Apr-2024 10:23 0.43p 4,651 £20 Buy O
19-Apr-2024 10:22 0.41p 100,000 £412 Sell O
19-Apr-2024 10:19 0.41p 100,000 £412 Sell O
19-Apr-2024 10:01 0.40p 2,969 £12 Sell O
19-Apr-2024 09:55 0.42p 1,187,646 £4,994 Buy O
19-Apr-2024 09:36 0.41p 558,000 £2,300 Sell O
19-Apr-2024 09:35 0.41p 44,247 £182 Sell O
19-Apr-2024 09:29 0.41p 2,321,032 £9,604 Sell O
19-Apr-2024 09:14 0.41p 486,667 £2,014 Sell O
19-Apr-2024 09:14 0.42p 474,045 £2,000 Buy O
19-Apr-2024 09:11 0.43p 1,162 £5 Buy O
19-Apr-2024 09:09 0.41p 465,073 £1,924 Sell O
19-Apr-2024 09:07 0.42p 708,404 £2,988 Buy O
19-Apr-2024 09:03 0.42p 708,404 £2,988 Buy O
19-Apr-2024 08:55 0.41p 242,803 £1,004 Sell O
19-Apr-2024 08:43 0.43p 2,516 £11 Buy O
19-Apr-2024 08:33 0.41p 1,211,787 £5,012 Sell O
19-Apr-2024 08:07 0.41p 224,767 £930 Sell O
19-Apr-2024 08:02 0.41p 120,832 £500 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kodal Minerals Market Data

Currency UK Pounds
Share Price 0.42p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.88
52 Week Low 0.28
Volume 16,147,155
Shares Issued 20,241m
Market Cap £84.00m

Kodal Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
22.64% below the market average22.64% below the market average22.64% below the market average22.64% below the market average22.64% below the market average
14.48% above the sector average14.48% above the sector average14.48% above the sector average14.48% above the sector average14.48% above the sector average
Income Not Available
Growth Not Available

Kodal Minerals Dividends

No dividends found

Trades for 19-Apr-2024

Time Volume / Share Price
16:27 603,476 @ 0.41p
15:53 676,607 @ 0.41p
15:51 44,460 @ 0.41p
15:13 350,000 @ 0.41p
14:58 117,899 @ 0.42p

Kodal Minerals Key Personnel

CEO Bernard Aylward

Top of Page