Time | Price | Volume | Value | Buy/Sell | Type |
08-May-2024 08:18 | 12.55p | 20,000 | £2,510 | Sell | AT |
08-May-2024 16:04 | 12.60p | 8,649 | £1,090 | Sell | AT |
08-May-2024 08:20 | 13.04p | 6,000 | £782 | Buy | O |
08-May-2024 16:35 | 12.55p | 6,078 | £763 | Sell | PC |
08-May-2024 15:13 | 12.60p | 5,000 | £630 | Sell | AT |
08-May-2024 16:35 | 12.55p | 4,964 | £623 | Unknown | |
08-May-2024 15:13 | 12.60p | 4,000 | £504 | Sell | AT |
08-May-2024 08:19 | 12.55p | 4,000 | £502 | Sell | AT |
08-May-2024 15:50 | 12.70p | 3,000 | £381 | Sell | O |
08-May-2024 15:22 | 12.66p | 2,000 | £253 | Sell | O |
08-May-2024 16:35 | 12.55p | 1,114 | £140 | Unknown | |
08-May-2024 08:19 | 12.55p | 808 | £101 | Sell | AT |
08-May-2024 09:13 | 12.94p | 753 | £97 | Buy | O |
08-May-2024 12:11 | 12.80p | 97 | £12 | Sell | O |
08-May-2024 08:00 | 12.55p | 92 | £12 | Sell | AT |
08-May-2024 08:18 | 13.10p | 36 | £5 | Buy | O |
08-May-2024 15:13 | 12.60p | 13 | £2 | Sell | O |
08-May-2024 08:00 | 12.55p | 12 | £2 | Sell | AT |
08-May-2024 08:00 | 12.55p | 11 | £1 | Sell | AT |
08-May-2024 08:02 | 12.55p | 10 | £1 | Sell | AT |
08-May-2024 08:02 | 12.55p | 7 | £1 | Sell | O |
08-May-2024 08:02 | 12.55p | 4 | £0 | Sell | O |
08-May-2024 08:02 | 12.55p | 1 | £0 | Sell | O |
08-May-2024 08:02 | 12.55p | 1 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 12.55p |
Change Today | -0.23p |
% Change | -1.76 % |
52 Week High | 26.15p |
52 Week Low | 7.99p |
Volume | 60,572 |
Shares Issued | 139.69m |
Market Cap | £17.53m |
RiskGrade | 292 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 19-May-22 | 13-May-21 |
Paid | 21-Jun-22 | 15-Jun-21 |
Amount | 2.70¢ | 2.50¢ |
Time | Volume / Share Price |
16:35 | 6,078 @ 12.55p |
16:35 | 4,964 @ 12.55p |
16:35 | 1,114 @ 12.55p |
16:04 | 8,649 @ 12.60p |
15:50 | 3,000 @ 12.70p |
CEO | Clifford Thomas Elphick |
CFO | Michael Michael |
You are here: research