Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 805.50p | 56,229 | £452,925 | Buy | PC |
16:36 | 805.50p | 26,727 | £215,286 | Buy | O |
16:35 | 805.50p | 3,989 | £32,131 | Unknown | |
08:21 | 814.75p | 3,609 | £29,404 | Unknown | O |
16:35 | 805.50p | 3,010 | £24,246 | Unknown | |
16:35 | 805.50p | 2,907 | £23,416 | Unknown | |
09:27 | 817.08p | 2,422 | £19,790 | Buy | O |
16:35 | 805.50p | 2,449 | £19,727 | Unknown | |
16:35 | 805.50p | 2,354 | £18,962 | Unknown | |
16:35 | 805.50p | 2,304 | £18,559 | Unknown | |
10:20 | 816.00p | 1,975 | £16,116 | Buy | O |
16:35 | 805.50p | 1,838 | £14,805 | Unknown | |
16:35 | 805.50p | 1,354 | £10,906 | Unknown | |
16:08 | 804.50p | 1,318 | £10,603 | Sell | AT |
16:35 | 805.50p | 1,268 | £10,214 | Unknown | |
16:35 | 805.50p | 1,175 | £9,465 | Unknown | |
15:41 | 805.50p | 1,120 | £9,022 | Buy | AT |
16:35 | 805.50p | 1,079 | £8,691 | Unknown | |
16:35 | 805.50p | 1,040 | £8,377 | Unknown | |
16:35 | 805.50p | 1,022 | £8,232 | Unknown | |
11:58 | 802.00p | 1,024 | £8,212 | Buy | AT |
16:35 | 805.50p | 1,013 | £8,160 | Unknown | |
09:04 | 816.00p | 987 | £8,054 | Buy | AT |
16:35 | 805.50p | 980 | £7,894 | Unknown | |
11:58 | 802.50p | 983 | £7,889 | Buy | AT |
16:35 | 805.50p | 939 | £7,564 | Unknown | |
16:35 | 805.50p | 919 | £7,402 | Unknown | |
11:58 | 804.00p | 903 | £7,260 | Buy | AT |
16:35 | 805.50p | 890 | £7,169 | Unknown | |
16:35 | 805.50p | 862 | £6,943 | Unknown | |
16:35 | 805.50p | 835 | £6,726 | Unknown | |
16:35 | 805.50p | 823 | £6,629 | Unknown | |
16:22 | 802.50p | 808 | £6,484 | Buy | AT |
16:35 | 805.50p | 784 | £6,315 | Unknown | |
16:35 | 805.50p | 783 | £6,307 | Unknown | |
16:35 | 805.50p | 770 | £6,202 | Unknown | |
10:19 | 816.15p | 753 | £6,146 | Sell | O |
09:06 | 816.45p | 750 | £6,123 | Sell | O |
16:35 | 805.50p | 720 | £5,800 | Unknown | |
16:35 | 805.50p | 700 | £5,638 | Unknown | |
16:35 | 805.50p | 668 | £5,381 | Unknown | |
12:43 | 805.00p | 652 | £5,249 | Sell | AT |
15:41 | 805.00p | 645 | £5,192 | Buy | AT |
16:35 | 805.50p | 642 | £5,171 | Unknown | |
10:20 | 816.00p | 631 | £5,149 | Sell | AT |
16:35 | 805.50p | 623 | £5,018 | Unknown | |
16:35 | 805.50p | 615 | £4,954 | Unknown | |
14:49 | 806.50p | 612 | £4,936 | Buy | AT |
16:35 | 805.50p | 612 | £4,930 | Unknown | |
08:09 | 817.00p | 600 | £4,902 | Sell | AT |
Currency | UK Pounds |
Share Price | 805.50p |
Change Today | -11.00p |
% Change | -1.35 % |
52 Week High | 938.00 |
52 Week Low | 672.00 |
Volume | 200,318 |
Shares Issued | 450.32m |
Market Cap | £3,627.30m |
RiskGrade | 211 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 2 |
Strong Sell | 0 |
Total | 8 |
No dividends found |
Time | Volume / Share Price |
16:36 | 26,727 @ 805.50p |
16:35 | 56,229 @ 805.50p |
16:35 | 114 @ 805.50p |
16:35 | 212 @ 805.50p |
16:35 | 69 @ 805.50p |
CFO | Chris Wootton |
CEO | Michael Murray |
You are here: research