Time | Price | Volume | Value | Buy/Sell | Type |
14:27 | 806.50p | 40 | £323 | Buy | AT |
14:27 | 806.50p | 53 | £427 | Buy | AT |
14:27 | 806.50p | 212 | £1,710 | Buy | AT |
14:27 | 806.50p | 42 | £339 | Buy | AT |
14:27 | 806.00p | 14 | £113 | Buy | AT |
14:25 | 806.00p | 1 | £8 | Buy | O |
14:23 | 806.00p | 23 | £185 | Buy | AT |
14:23 | 806.00p | 61 | £492 | Buy | AT |
14:23 | 806.00p | 37 | £298 | Sell | AT |
14:14 | 805.50p | 396 | £3,190 | Sell | AT |
14:14 | 805.50p | 500 | £4,028 | Sell | AT |
14:07 | 805.00p | 460 | £3,703 | Buy | AT |
14:01 | 806.00p | 49 | £395 | Buy | AT |
14:01 | 806.00p | 11 | £89 | Buy | AT |
14:01 | 806.00p | 215 | £1,733 | Sell | AT |
14:01 | 806.00p | 103 | £830 | Sell | AT |
14:01 | 806.00p | 468 | £3,772 | Buy | AT |
13:57 | 805.50p | 183 | £1,474 | Buy | AT |
13:57 | 805.50p | 196 | £1,579 | Sell | AT |
13:57 | 805.50p | 158 | £1,273 | Sell | AT |
13:57 | 805.50p | 1 | £8 | Sell | AT |
13:52 | 806.00p | 44 | £355 | Buy | AT |
13:52 | 805.50p | 1 | £8 | Buy | AT |
13:52 | 806.00p | 49 | £395 | Buy | AT |
13:48 | 805.50p | 3 | £24 | Sell | AT |
13:39 | 806.00p | 420 | £3,385 | Buy | AT |
13:39 | 805.50p | 421 | £3,391 | Buy | AT |
13:39 | 805.00p | 402 | £3,236 | Buy | AT |
13:37 | 806.00p | 416 | £3,353 | Sell | AT |
13:37 | 806.00p | 125 | £1,008 | Sell | AT |
13:37 | 806.00p | 134 | £1,080 | Sell | AT |
13:37 | 806.00p | 161 | £1,298 | Sell | AT |
13:37 | 806.00p | 380 | £3,063 | Sell | AT |
13:37 | 806.50p | 321 | £2,589 | Sell | AT |
13:37 | 806.50p | 172 | £1,387 | Sell | AT |
13:37 | 806.50p | 417 | £3,363 | Sell | AT |
13:37 | 806.50p | 399 | £3,218 | Sell | AT |
13:37 | 806.50p | 12 | £97 | Sell | AT |
13:30 | 806.50p | 53 | £427 | Buy | AT |
13:29 | 806.45p | 121 | £976 | Buy | O |
13:16 | 806.83p | 309 | £2,493 | Buy | O |
13:13 | 805.50p | 200 | £1,611 | Sell | AT |
13:13 | 805.50p | 180 | £1,450 | Sell | AT |
13:13 | 805.50p | 390 | £3,142 | Sell | AT |
13:13 | 806.00p | 388 | £3,127 | Sell | AT |
13:11 | 806.00p | 107 | £862 | Buy | AT |
13:06 | 805.00p | 365 | £2,938 | Buy | AT |
13:06 | 804.00p | 106 | £852 | Buy | AT |
13:06 | 804.00p | 105 | £844 | Buy | AT |
13:06 | 804.00p | 107 | £860 | Buy | AT |
Currency | UK Pounds |
Share Price | 806.00p |
Change Today | -10.50p |
% Change | -1.29 % |
52 Week High | 938.00 |
52 Week Low | 672.00 |
Volume | 73,660 |
Shares Issued | 450.32m |
Market Cap | £3,629.55m |
RiskGrade | 211 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 2 |
Strong Sell | 0 |
Total | 8 |
No dividends found |
Time | Volume / Share Price |
14:29 | 15 @ 806.00p |
14:29 | 200 @ 806.00p |
14:29 | 201 @ 806.00p |
14:29 | 119 @ 806.00p |
14:27 | 40 @ 806.50p |
CFO | Chris Wootton |
CEO | Michael Murray |
You are here: research