Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:01 | 806.00p | 103 | £830 | Sell | AT |
14:01 | 806.00p | 215 | £1,733 | Sell | AT |
14:01 | 806.00p | 468 | £3,772 | Buy | AT |
14:01 | 806.00p | 11 | £89 | Buy | AT |
14:01 | 806.00p | 49 | £395 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 814.75p | 3,609 | £29,404 | Unknown | O |
09:27 | 817.08p | 2,422 | £19,790 | Buy | O |
10:20 | 816.00p | 1,975 | £16,116 | Buy | O |
11:58 | 802.00p | 1,024 | £8,212 | Buy | AT |
09:04 | 816.00p | 987 | £8,054 | Buy | AT |
You are here: research