Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:44 | 805.50p | 53 | £427 | Sell | AT |
14:44 | 805.50p | 10 | £81 | Sell | AT |
14:40 | 805.50p | 16 | £129 | Buy | AT |
14:37 | 805.00p | 29 | £234 | Sell | AT |
14:36 | 806.00p | 49 | £395 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 814.75p | 3,609 | £29,404 | Unknown | O |
09:27 | 817.08p | 2,422 | £19,790 | Buy | O |
10:20 | 816.00p | 1,975 | £16,116 | Buy | O |
11:58 | 802.00p | 1,024 | £8,212 | Buy | AT |
09:04 | 816.00p | 987 | £8,054 | Buy | AT |
You are here: research