Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 786.34p | 223 | £1,754 | Sell | O |
16:35 | 786.50p | 48,593 | £382,184 | Buy | PC |
16:35 | 786.50p | 323 | £2,540 | Unknown | |
16:35 | 786.50p | 897 | £7,055 | Unknown | |
16:35 | 786.50p | 722 | £5,678 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:52 | 794.50p | 146,782 | £1,166,183 | Buy | O |
16:35 | 786.50p | 48,593 | £382,184 | Buy | PC |
10:21 | 785.50p | 13,200 | £103,686 | Unknown | O |
16:35 | 786.50p | 2,576 | £20,260 | Unknown | |
08:25 | 787.23p | 2,527 | £19,893 | Buy | O |
You are here: research