CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

89.00p
   
  • Change Today:
    -0.75p
  • 52 Week High: 91.00
  • 52 Week Low: 71.00
  • Currency: UK Pounds
  • Shares Issued: 83.32m
  • Volume: 168,484
  • Market Cap: £74.16m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 89.00p 2 £2 Sell PC
03-May-2024 16:35 89.00p 2 £2 Unknown
03-May-2024 16:01 89.24p 6,625 £5,912 Sell O
03-May-2024 14:38 89.22p 15,500 £13,829 Sell O
03-May-2024 15:26 89.22p 9,812 £8,754 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 11:55 89.98p 34,773 £31,289 Buy O
03-May-2024 11:55 89.50p 23,144 £20,714 Unknown O
03-May-2024 14:38 89.22p 15,500 £13,829 Sell O
03-May-2024 15:23 89.22p 11,777 £10,508 Sell O
03-May-2024 09:41 88.33p 10,586 £9,351 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page