CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

 84.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 89.00
  • 52 Week Low: 71.00
  • Currency: UK Pounds
  • Shares Issued: 83.32m
  • Volume: 16,266
  • Market Cap: £69.99m
  • RiskGrade: 275

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 84.00p 3 £2 Sell PC
16:35 84.00p 3 £2 Unknown
16:28 84.00p 4 £3 Sell AT
16:28 88.50p 724 £641 Buy AT
16:28 88.50p 627 £555 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 86.74p 8,006 £6,944 Buy O
11:50 86.25p 6,181 £5,331 Unknown O
16:28 88.50p 724 £641 Buy AT
12:56 84.45p 705 £595 Sell O
16:28 88.50p 627 £555 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page