Columbus Energy Resources (CERP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 1.78p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.90
  • 52 Week Low: 0.92
  • Currency: UK Pounds
  • Shares Issued: 943.04m
  • Volume: 478,595
  • Market Cap: £16.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2020 15:29 1.74p 31,844 £553 Sell O
03-Aug-2020 15:01 1.81p 60,748 £1,098 Buy O
03-Aug-2020 14:51 1.74p 1,500 £26 Sell O
03-Aug-2020 14:22 1.81p 12,500 £226 Buy O
03-Aug-2020 13:02 1.74p 100,000 £1,735 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2020 08:14 1.73p 107,150 £1,855 Sell O
03-Aug-2020 13:02 1.74p 100,000 £1,735 Sell O
03-Aug-2020 15:01 1.81p 60,748 £1,098 Buy O
03-Aug-2020 10:38 1.81p 55,690 £1,008 Buy O
03-Aug-2020 08:34 1.73p 50,000 £866 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page