Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:35 | 51.00p | 118 | £60 | Sell | PC |
14-May-2024 16:35 | 51.00p | 66 | £34 | Unknown | |
14-May-2024 16:35 | 51.00p | 7 | £4 | Unknown | |
14-May-2024 16:35 | 51.00p | 33 | £17 | Unknown | |
14-May-2024 16:35 | 51.00p | 12 | £6 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 08:21 | 51.05p | 100,000 | £51,050 | Sell | O |
14-May-2024 09:15 | 51.30p | 55,000 | £28,214 | Sell | O |
14-May-2024 08:46 | 51.50p | 50,000 | £25,750 | Buy | O |
14-May-2024 13:00 | 51.44p | 38,876 | £19,999 | Buy | O |
14-May-2024 10:11 | 51.28p | 38,999 | £19,998 | Sell | O |
You are here: research