Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:14 | 52.73p | 20,000 | £10,546 | Sell | O |
11:07 | 53.40p | 1,592 | £850 | Buy | O |
11:07 | 52.80p | 764 | £403 | Sell | AT |
10:59 | 52.93p | 4,000 | £2,117 | Sell | O |
10:51 | 52.93p | 500 | £265 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 52.78p | 37,891 | £20,000 | Sell | O |
10:30 | 52.95p | 37,665 | £19,944 | Sell | O |
10:30 | 52.94p | 37,670 | £19,941 | Sell | O |
09:39 | 52.78p | 26,253 | £13,857 | Sell | O |
11:14 | 52.73p | 20,000 | £10,546 | Sell | O |
You are here: research