Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 796.00p | 2,627 | £20,911 | Unknown | |
03-May-2024 16:35 | 796.00p | 2,835 | £22,567 | Unknown | |
03-May-2024 16:35 | 796.00p | 1,642 | £13,070 | Unknown | |
03-May-2024 16:35 | 796.00p | 13,849 | £110,238 | Unknown | |
03-May-2024 16:35 | 796.00p | 1,149 | £9,146 | Unknown | |
03-May-2024 16:35 | 796.00p | 566 | £4,505 | Unknown | |
03-May-2024 16:35 | 796.00p | 450 | £3,582 | Unknown | |
03-May-2024 16:35 | 796.00p | 22 | £175 | Unknown | |
03-May-2024 16:35 | 796.00p | 502 | £3,996 | Unknown | |
03-May-2024 16:35 | 796.00p | 315 | £2,507 | Unknown | |
03-May-2024 16:35 | 796.00p | 22 | £175 | Unknown | |
03-May-2024 16:35 | 796.00p | 1,785 | £14,209 | Unknown | |
03-May-2024 16:35 | 796.00p | 2 | £16 | Unknown | |
03-May-2024 16:35 | 796.00p | 700 | £5,572 | Unknown | |
03-May-2024 16:35 | 796.00p | 14 | £111 | Unknown | |
03-May-2024 16:35 | 796.00p | 41 | £326 | Unknown | |
03-May-2024 16:35 | 796.00p | 673 | £5,357 | Unknown | |
03-May-2024 16:35 | 796.00p | 2,849 | £22,678 | Unknown | |
03-May-2024 16:35 | 796.00p | 91 | £724 | Unknown | |
03-May-2024 16:35 | 796.00p | 813 | £6,472 | Unknown | |
03-May-2024 16:35 | 796.00p | 562 | £4,474 | Unknown | |
03-May-2024 16:35 | 796.00p | 1,831 | £14,575 | Unknown | |
03-May-2024 16:35 | 796.00p | 408 | £3,248 | Unknown | |
03-May-2024 16:35 | 796.00p | 951 | £7,570 | Unknown | |
03-May-2024 16:35 | 796.00p | 18 | £143 | Unknown | |
03-May-2024 16:35 | 796.00p | 199 | £1,584 | Unknown | |
03-May-2024 16:35 | 796.00p | 280 | £2,229 | Unknown | |
03-May-2024 16:35 | 796.00p | 3,560 | £28,338 | Unknown | |
03-May-2024 16:35 | 796.00p | 1,277 | £10,165 | Unknown | |
03-May-2024 16:35 | 796.00p | 2,564 | £20,409 | Unknown | |
03-May-2024 16:35 | 796.00p | 55 | £438 | Unknown | |
03-May-2024 16:35 | 796.00p | 40 | £318 | Unknown | |
03-May-2024 16:35 | 796.00p | 7,027 | £55,935 | Unknown | |
03-May-2024 16:35 | 796.00p | 17 | £135 | Unknown | |
03-May-2024 16:35 | 796.00p | 21 | £167 | Unknown | |
03-May-2024 16:35 | 796.00p | 676 | £5,381 | Unknown | |
03-May-2024 16:35 | 796.00p | 1,301 | £10,356 | Unknown | |
03-May-2024 16:35 | 796.00p | 5,366 | £42,713 | Unknown | |
03-May-2024 16:35 | 796.00p | 2,488 | £19,804 | Unknown | |
03-May-2024 16:35 | 796.00p | 5,061 | £40,286 | Unknown | |
03-May-2024 16:35 | 796.00p | 147 | £1,170 | Unknown | |
03-May-2024 16:35 | 796.00p | 158 | £1,258 | Unknown | |
03-May-2024 16:35 | 796.00p | 2,731 | £21,739 | Unknown | |
03-May-2024 16:35 | 796.00p | 23 | £183 | Unknown | |
03-May-2024 16:35 | 796.00p | 436 | £3,471 | Unknown | |
03-May-2024 16:35 | 796.00p | 2,004 | £15,952 | Unknown | |
03-May-2024 16:35 | 796.00p | 391 | £3,112 | Unknown | |
03-May-2024 16:35 | 796.00p | 342 | £2,722 | Unknown | |
03-May-2024 16:35 | 796.00p | 1,824 | £14,519 | Unknown | |
03-May-2024 16:35 | 796.00p | 344 | £2,738 | Unknown |
Currency | UK Pounds |
Share Price | 796.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 985.00 |
52 Week Low | 653.00 |
Volume | 182,917 |
Shares Issued | 218.49m |
Market Cap | £1,739.16m |
RiskGrade | 111 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 06-Jul-23 |
Paid | 09-Apr-24 | 10-Aug-23 |
Amount | 20.20p | 9.90p |
Time | Volume / Share Price |
16:35 | 121,058 @ 796.00p |
16:35 | 46 @ 796.00p |
16:35 | 233 @ 796.00p |
16:35 | 1,279 @ 796.00p |
16:35 | 1,406 @ 796.00p |
You are here: research