30-Apr-2024 14:48 |
359.50p |
87,000 |
£312,765 |
Sell |
O |
30-Apr-2024 16:35 |
360.00p |
55,607 |
£200,185 |
Buy |
PC |
30-Apr-2024 09:29 |
358.50p |
54,741 |
£196,246 |
Unknown |
O |
30-Apr-2024 16:44 |
359.00p |
50,000 |
£179,500 |
Buy |
O |
30-Apr-2024 16:44 |
359.00p |
50,000 |
£179,500 |
Buy |
O |
30-Apr-2024 16:44 |
359.00p |
50,000 |
£179,500 |
Buy |
O |
30-Apr-2024 09:10 |
359.00p |
44,815 |
£160,886 |
Sell |
AT |
30-Apr-2024 09:24 |
359.00p |
37,842 |
£135,853 |
Unknown |
AT |
30-Apr-2024 15:44 |
360.00p |
29,639 |
£106,700 |
Buy |
AT |
30-Apr-2024 10:35 |
359.00p |
25,000 |
£89,750 |
Sell |
O |
30-Apr-2024 11:18 |
359.00p |
25,000 |
£89,750 |
Unknown |
O |
30-Apr-2024 11:19 |
359.00p |
21,773 |
£78,165 |
Unknown |
O |
30-Apr-2024 11:13 |
359.52p |
19,500 |
£70,106 |
Buy |
O |
30-Apr-2024 08:07 |
355.65p |
18,718 |
£66,571 |
Sell |
O |
30-Apr-2024 08:07 |
355.50p |
18,718 |
£66,542 |
Sell |
O |
30-Apr-2024 10:15 |
358.83p |
15,912 |
£57,097 |
Sell |
O |
30-Apr-2024 16:25 |
359.73p |
13,000 |
£46,764 |
Sell |
O |
30-Apr-2024 16:35 |
360.00p |
12,385 |
£44,586 |
Unknown |
|
30-Apr-2024 09:29 |
359.00p |
11,085 |
£39,795 |
Buy |
AT |
30-Apr-2024 14:14 |
359.50p |
10,990 |
£39,509 |
Buy |
AT |
30-Apr-2024 14:06 |
359.62p |
9,190 |
£33,049 |
Sell |
O |
30-Apr-2024 16:35 |
360.00p |
7,879 |
£28,364 |
Unknown |
|
30-Apr-2024 16:35 |
360.00p |
7,417 |
£26,701 |
Unknown |
|
30-Apr-2024 15:46 |
360.11p |
6,940 |
£24,992 |
Sell |
O |
30-Apr-2024 14:31 |
359.69p |
6,768 |
£24,344 |
Sell |
O |
30-Apr-2024 08:07 |
355.80p |
6,155 |
£21,900 |
Sell |
O |
30-Apr-2024 14:12 |
360.00p |
5,555 |
£19,998 |
Buy |
O |
30-Apr-2024 08:42 |
359.44p |
5,530 |
£19,877 |
Sell |
O |
30-Apr-2024 16:13 |
359.61p |
5,500 |
£19,779 |
Sell |
O |
30-Apr-2024 14:20 |
359.70p |
5,460 |
£19,640 |
Sell |
O |
30-Apr-2024 09:43 |
358.52p |
4,585 |
£16,438 |
Buy |
O |
30-Apr-2024 11:06 |
359.22p |
4,520 |
£16,237 |
Sell |
O |
30-Apr-2024 08:35 |
359.44p |
4,500 |
£16,175 |
Sell |
O |
30-Apr-2024 15:51 |
359.73p |
4,483 |
£16,127 |
Sell |
O |
30-Apr-2024 16:35 |
360.00p |
4,417 |
£15,901 |
Unknown |
|
30-Apr-2024 15:43 |
359.61p |
4,333 |
£15,582 |
Sell |
O |
30-Apr-2024 10:54 |
359.22p |
4,311 |
£15,486 |
Sell |
O |
30-Apr-2024 11:15 |
359.23p |
4,284 |
£15,389 |
Sell |
O |
30-Apr-2024 11:20 |
358.72p |
4,230 |
£15,174 |
Sell |
O |
30-Apr-2024 11:59 |
358.73p |
4,000 |
£14,349 |
Sell |
O |
30-Apr-2024 11:37 |
358.72p |
4,000 |
£14,349 |
Sell |
O |
30-Apr-2024 08:13 |
357.00p |
3,868 |
£13,809 |
Buy |
AT |
30-Apr-2024 12:00 |
358.73p |
3,812 |
£13,675 |
Sell |
O |
30-Apr-2024 13:49 |
359.48p |
3,500 |
£12,582 |
Sell |
O |
30-Apr-2024 13:40 |
359.45p |
3,500 |
£12,581 |
Sell |
O |
30-Apr-2024 09:51 |
358.67p |
3,500 |
£12,553 |
Sell |
O |
30-Apr-2024 15:57 |
359.73p |
3,334 |
£11,993 |
Sell |
O |
30-Apr-2024 08:55 |
359.42p |
3,278 |
£11,782 |
Sell |
O |
30-Apr-2024 15:17 |
359.62p |
3,147 |
£11,317 |
Sell |
O |
30-Apr-2024 14:53 |
359.62p |
3,089 |
£11,108 |
Sell |
O |
16:44 |
50,000 @ 359.00p |
16:44 |
50,000 @ 359.00p |
16:44 |
50,000 @ 359.00p |
16:35 |
55,607 @ 360.00p |
16:35 |
925 @ 360.00p |
Top of Page
You are here:
research