BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

360.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 420.00
  • 52 Week Low: 328.00
  • Currency: UK Pounds
  • Shares Issued: 358.94m
  • Volume: 1,049,318
  • Market Cap: £1,292.18m
  • RiskGrade: 97

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Apr-2024 14:48 359.50p 87,000 £312,765 Sell O
30-Apr-2024 16:35 360.00p 55,607 £200,185 Buy PC
30-Apr-2024 09:29 358.50p 54,741 £196,246 Unknown O
30-Apr-2024 16:44 359.00p 50,000 £179,500 Buy O
30-Apr-2024 16:44 359.00p 50,000 £179,500 Buy O
30-Apr-2024 16:44 359.00p 50,000 £179,500 Buy O
30-Apr-2024 09:10 359.00p 44,815 £160,886 Sell AT
30-Apr-2024 09:24 359.00p 37,842 £135,853 Unknown AT
30-Apr-2024 15:44 360.00p 29,639 £106,700 Buy AT
30-Apr-2024 10:35 359.00p 25,000 £89,750 Sell O
30-Apr-2024 11:18 359.00p 25,000 £89,750 Unknown O
30-Apr-2024 11:19 359.00p 21,773 £78,165 Unknown O
30-Apr-2024 11:13 359.52p 19,500 £70,106 Buy O
30-Apr-2024 08:07 355.65p 18,718 £66,571 Sell O
30-Apr-2024 08:07 355.50p 18,718 £66,542 Sell O
30-Apr-2024 10:15 358.83p 15,912 £57,097 Sell O
30-Apr-2024 16:25 359.73p 13,000 £46,764 Sell O
30-Apr-2024 16:35 360.00p 12,385 £44,586 Unknown
30-Apr-2024 09:29 359.00p 11,085 £39,795 Buy AT
30-Apr-2024 14:14 359.50p 10,990 £39,509 Buy AT
30-Apr-2024 14:06 359.62p 9,190 £33,049 Sell O
30-Apr-2024 16:35 360.00p 7,879 £28,364 Unknown
30-Apr-2024 16:35 360.00p 7,417 £26,701 Unknown
30-Apr-2024 15:46 360.11p 6,940 £24,992 Sell O
30-Apr-2024 14:31 359.69p 6,768 £24,344 Sell O
30-Apr-2024 08:07 355.80p 6,155 £21,900 Sell O
30-Apr-2024 14:12 360.00p 5,555 £19,998 Buy O
30-Apr-2024 08:42 359.44p 5,530 £19,877 Sell O
30-Apr-2024 16:13 359.61p 5,500 £19,779 Sell O
30-Apr-2024 14:20 359.70p 5,460 £19,640 Sell O
30-Apr-2024 09:43 358.52p 4,585 £16,438 Buy O
30-Apr-2024 11:06 359.22p 4,520 £16,237 Sell O
30-Apr-2024 08:35 359.44p 4,500 £16,175 Sell O
30-Apr-2024 15:51 359.73p 4,483 £16,127 Sell O
30-Apr-2024 16:35 360.00p 4,417 £15,901 Unknown
30-Apr-2024 15:43 359.61p 4,333 £15,582 Sell O
30-Apr-2024 10:54 359.22p 4,311 £15,486 Sell O
30-Apr-2024 11:15 359.23p 4,284 £15,389 Sell O
30-Apr-2024 11:20 358.72p 4,230 £15,174 Sell O
30-Apr-2024 11:59 358.73p 4,000 £14,349 Sell O
30-Apr-2024 11:37 358.72p 4,000 £14,349 Sell O
30-Apr-2024 08:13 357.00p 3,868 £13,809 Buy AT
30-Apr-2024 12:00 358.73p 3,812 £13,675 Sell O
30-Apr-2024 13:49 359.48p 3,500 £12,582 Sell O
30-Apr-2024 13:40 359.45p 3,500 £12,581 Sell O
30-Apr-2024 09:51 358.67p 3,500 £12,553 Sell O
30-Apr-2024 15:57 359.73p 3,334 £11,993 Sell O
30-Apr-2024 08:55 359.42p 3,278 £11,782 Sell O
30-Apr-2024 15:17 359.62p 3,147 £11,317 Sell O
30-Apr-2024 14:53 359.62p 3,089 £11,108 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 360.00p
Change Today 1.00p
% Change 0.28 %
52 Week High 420.00
52 Week Low 328.00
Volume 1,049,318
Shares Issued 358.94m
Market Cap £1,292.18m
RiskGrade 97

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.53% below the market average5.53% below the market average5.53% below the market average5.53% below the market average5.53% below the market average
61.33% above the sector average61.33% above the sector average61.33% above the sector average61.33% above the sector average61.33% above the sector average
Price Trend
27.73% below the market average27.73% below the market average27.73% below the market average27.73% below the market average27.73% below the market average
58.08% below the sector average58.08% below the sector average58.08% below the sector average58.08% below the sector average58.08% below the sector average
Income Not Available
Growth
64.11% above the market average64.11% above the market average64.11% above the market average64.11% above the market average64.11% above the market average
53.09% above the sector average53.09% above the sector average53.09% above the sector average53.09% above the sector average53.09% above the sector average

BHMG Dividends

No dividends found

Trades for 30-Apr-2024

Time Volume / Share Price
16:44 50,000 @ 359.00p
16:44 50,000 @ 359.00p
16:44 50,000 @ 359.00p
16:35 55,607 @ 360.00p
16:35 925 @ 360.00p

BHMG Key Personnel

Chair Richard Horlick

Top of Page